CASY (Casey's General Stor...) Stock Historical Data

As of Monday, March 9th, 2026

$ 664.60

-- 0 0%

Open: 664.60
High: 664.60
Low: 664.60
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 664.60

-6.30 -0.94%

Open: 662.61
High: 674.70
Low: 660.69
Volume: 588,758
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.18 -6.93 -2.14 3,122,105
KO

The Coca-Cola Company

77.42 +0.38 +0.49 6,855,430
PFE

Pfizer Inc.

26.60 -0.46 -1.68 24,720,541
VZ

Verizon Communications Inc.

50.84 -0.29 -0.56 12,175,505
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,997.11 -504.44 -1.06 286,287,962
DJTA

Dow Jones Transportation Average

18,052.58 -408.74 -2.21 142,942,050
SPX

S&P 500 Index

6,697.85 -42.17 -0.63
OEX

S&P 100 Index

3,289.68 -19.04 -0.58
NDX

NASDAQ 100 Index

24,570.84 -72.18 -0.29
NYA

NYSE Composite Index

22,307.77 -210.29 -0.93
XAX

NYSE AMEX Composite Index

8,494.04 -46.81 -0.55
RUI

RUSSELL 1000 Index

3,654.15 -24.29 -0.66
RUT

Russell 2000 Index

2,497.13 -28.17 -1.12
RUA

Russell 3000 Index

3,805.55 -26.09 -0.68
VIX

CBOE Volatility Index

27.97 -1.52 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.43 +0.21 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.67 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.49 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

664.60 0.00 0.00