CASY (Casey's General Stor...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 510.27

-- 0 0%

Open: 510.27
High: 510.27
Low: 510.27
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 510.27

+4.09 +0.81%

Open: 504.70
High: 510.91
Low: 499.81
Volume: 283,561
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.89 -7.50 -2.91 2,979,885
KO

The Coca-Cola Company

71.72 +0.97 +1.36 7,489,266
PFE

Pfizer Inc.

25.19 +0.95 +3.92 25,489,727
VZ

Verizon Communications Inc.

43.67 +0.40 +0.94 8,552,970
VIX

CBOE Volatility Index

16.90 +0.17 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.34 +446.57 +1.01 298,521,447
DJTA

Dow Jones Transportation Average

16,012.24 +617.73 +4.01 62,526,791
SPX

S&P 500 Index

6,195.91 -9.04 -0.15
OEX

S&P 100 Index

3,032.38 -13.42 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,466.70 -212.30 -0.94
NYA

NYSE Composite Index

20,552.23 +122.69 +0.60
XAX

NYSE AMEX Composite Index

5,861.18 +79.86 +1.38
RUI

RUSSELL 1000 Index

3,391.45 -4.16 -0.12
RUT

Russell 2000 Index

2,216.69 +41.66 +1.92
RUA

Russell 3000 Index

3,525.11 -1.29 -0.04
VIX

CBOE Volatility Index

16.90 +0.17 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,265.57 -110.25 -1.06
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

510.27 0.00 0.00