CMG (Chipotle Mexican Gri...) Stock Historical Data

As of Monday, November 17th, 2025

$ 31.57

-- 0 0%

Open: 31.57
High: 31.57
Low: 31.57
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 31.57

+0.19 +0.61%

Open: 31.22
High: 31.80
Low: 31.01
Volume: 18,525,083
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.21 -5.61 -1.84 1,638,843
KO

The Coca-Cola Company

71.19 +0.03 +0.04 6,165,335
PFE

Pfizer Inc.

25.26 +0.20 +0.78 51,372,876
VZ

Verizon Communications Inc.

41.12 +0.06 +0.13 13,949,962
VIX

CBOE Volatility Index

22.85 +3.02 +15.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,551.33 -596.15 -1.26 323,479,584
DJTA

Dow Jones Transportation Average

15,787.13 -285.43 -1.78 71,424,267
SPX

S&P 500 Index

6,654.86 -79.25 -1.18
OEX

S&P 100 Index

3,349.25 -37.28 -1.10
NDX

NASDAQ 100 Index

24,704.99 -303.25 -1.21
NYA

NYSE Composite Index

21,204.48 -265.78 -1.24
XAX

NYSE AMEX Composite Index

7,231.52 -58.30 -0.80
RUI

RUSSELL 1000 Index

3,625.73 -45.08 -1.23
RUT

Russell 2000 Index

2,342.67 -45.56 -1.91
RUA

Russell 3000 Index

3,766.77 -47.95 -1.26
VIX

CBOE Volatility Index

22.85 +3.02 +15.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.63 +2.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.48 +1.13 +4.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.37 +1.79 +8.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,604.81 -106.70 -0.91
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

31.57 0.00 0.00