CMG (Chipotle Mexican Gri...) Stock Historical Data

As of Friday, April 17th, 2026

$ 35.08

-- 0 0%

Open: 35.08
High: 35.08
Low: 35.08
Volume: N/A
Previous Close on Thursday, April 16th, 2026

$ 35.08

-0.17 -0.48%

Open: 35.60
High: 35.70
Low: 34.91
Volume: 12,188,230
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 0.00 0.00 1,286
KO

The Coca-Cola Company

75.18 0.00 0.00 8,382
PFE

Pfizer Inc.

27.22 0.00 0.00 16,443
VZ

Verizon Communications Inc.

46.78 0.00 0.00 5,746
VIX

CBOE Volatility Index

18.23 +0.29 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 0.00 0.00
DJTA

Dow Jones Transportation Average

21,812.69 0.00 0.00
SPX

S&P 500 Index

7,041.28 0.00 0.00
OEX

S&P 100 Index

3,462.24 0.00 0.00
NDX

NASDAQ 100 Index

26,333.00 0.00 0.00
NYA

NYSE Composite Index

22,955.59 0.00 0.00
XAX

NYSE AMEX Composite Index

8,834.03 0.00 0.00
RUI

RUSSELL 1000 Index

3,838.90 0.00 0.00
RUT

Russell 2000 Index

2,719.60 0.00 0.00
RUA

Russell 3000 Index

4,004.58 0.00 0.00
VIX

CBOE Volatility Index

18.23 +0.29 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

35.08 0.00 0.00