LGIH (LGI Homes Inc.) Stock Historical Data

As of Tuesday, April 7th, 2026

$ 36.52

-2.33 -6.00%

Open: 38.52
High: 38.52
Low: 35.87
Volume: 527,183
Previous Close on Monday, April 6th, 2026

$ 38.85

+0.72 +1.89%

Open: 37.60
High: 38.91
Low: 37.27
Volume: 256,309
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.15 +0.03 +0.11 6,623,404
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587
DVN

Devon Energy Corporation

49.95 +0.30 +0.60 11,607,015
LNC

Lincoln National Corporation

34.93 -0.35 -0.99 1,420,289
LGIH

LGI Homes Inc.

36.52 -2.33 -6.00 527,183