PODD (Insulet Corporation) Stock Historical Data
$ 203.73 |
|
+2.26 +1.12% |
|
| Open: | 204.14 |
| High: | 205.95 |
| Low: | 201.89 |
| Volume: | 864,315 |
$ 201.47
-1.03 -0.51%
| Open: | 202.13 |
| High: | 205.30 |
| Low: | 200.54 |
| Volume: | 742,625 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,447.43 | +868.71 | +1.79 | 585,656,030 |
|
DJTA
Dow Jones Transportation Average |
22,422.08 | +609.39 | +2.79 | 183,358,509 |
|
SPX
S&P 500 Index |
7,126.06 | +84.78 | +1.20 | |
|
OEX
S&P 100 Index |
3,503.00 | +40.76 | +1.18 | |
|
NDX
NASDAQ 100 Index |
26,672.43 | +339.43 | +1.29 | |
|
NYA
NYSE Composite Index |
23,197.74 | +242.15 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
8,705.42 | -128.61 | -1.46 | |
|
RUI
RUSSELL 1000 Index |
3,886.69 | +47.79 | +1.24 | |
|
RUT
Russell 2000 Index |
2,776.90 | +57.30 | +2.11 | |
|
RUA
Russell 3000 Index |
4,056.05 | +51.47 | +1.29 | |
|
VIX
CBOE Volatility Index |
17.48 | -0.46 | -2.56 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.66 | -0.28 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.57 | -0.21 | -0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.26 | -1.25 |