ASH (Ashland Global Holdi...) Stock Historical Data

As of Friday, April 19th, 2024

$ 95.49

-- 0 0%

Open: 95.49
High: 95.49
Low: 95.49
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 95.49

+1.60 +1.70%

Open: 94.49
High: 95.55
Low: 93.81
Volume: 499,546
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.21 -3.73 -2.44 6,303,025
KO

The Coca-Cola Company

59.65 +0.74 +1.25 7,424,245
PFE

Pfizer Inc.

25.81 +0.42 +1.63 18,860,605
VZ

Verizon Communications Inc.

40.38 +0.25 +0.61 10,309,729
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,996.38 +221.00 +0.59 201,034,679
DJTA

Dow Jones Transportation Average

15,107.85 +160.92 +1.08 60,665,067
SPX

S&P 500 Index

4,984.67 -26.45 -0.53
OEX

S&P 100 Index

2,359.32 -19.32 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,136.36 -257.96 -1.48
NYA

NYSE Composite Index

17,458.76 +70.67 +0.41
XAX

NYSE AMEX Composite Index

4,850.17 +71.98 +1.51
RUI

RUSSELL 1000 Index

2,729.86 -13.26 -0.48
RUT

Russell 2000 Index

1,944.73 +1.77 +0.09
RUA

Russell 3000 Index

2,848.94 -13.02 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,464.77 -120.43 -1.40
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

95.49 0.00 0.00