CARS (Cars.com Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 10.30

-- 0 0%

Open: 10.30
High: 10.30
Low: 10.30
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 10.30

-0.34 -3.20%

Open: 10.38
High: 10.50
Low: 10.29
Volume: 864,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.69 +1.09 +0.46 2,255,141
KO

The Coca-Cola Company

70.29 -0.74 -1.03 7,669,411
PFE

Pfizer Inc.

24.36 -0.19 -0.75 18,429,856
VZ

Verizon Communications Inc.

42.46 -0.56 -1.29 10,322,654
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,541.94 +344.15 +0.82 262,684,085
DJTA

Dow Jones Transportation Average

14,910.28 +224.72 +1.53 70,826,237
SPX

S&P 500 Index

6,034.74 +57.77 +0.97
OEX

S&P 100 Index

2,956.70 +29.30 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,938.67 +307.63 +1.42
NYA

NYSE Composite Index

20,115.07 +134.01 +0.67
XAX

NYSE AMEX Composite Index

5,827.98 +22.65 +0.39
RUI

RUSSELL 1000 Index

3,302.21 +32.54 +1.00
RUT

Russell 2000 Index

2,126.30 +25.79 +1.23
RUA

Russell 3000 Index

3,430.16 +34.14 +1.01
VIX

CBOE Volatility Index

19.25 -1.57 -7.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -1.23 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,059.71 +118.02 +1.19
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

10.30 0.00 0.00