UDR (UDR Inc.) Stock Historical Data

As of Friday, November 13th, 2026

$ 36.13

-- 0 0%

Open: 36.13
High: 36.13
Low: 36.13
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 36.13

-0.43 -1.18%

Open: 36.75
High: 36.77
Low: 36.13
Volume: 2,663,215
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.40 +0.54 +0.16 3,983
KO

The Coca-Cola Company

97.46 +0.07 +0.07 6,765
PFE

Pfizer Inc.

28.90 +0.07 +0.24 67,568
VZ

Verizon Communications Inc.

46.57 +0.02 +0.04 16,116
VIX

CBOE Volatility Index

18.22 -0.52 -2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.22 -0.52 -2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

36.13 0.00 0.00