UDR (UDR Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 39.10

-- 0 0%

Open: 39.10
High: 39.10
Low: 39.10
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 39.10

+0.71 +1.85%

Open: 38.52
High: 39.27
Low: 38.52
Volume: 3,715,994
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.72 -2.65 -0.71 2,888,671
KO

The Coca-Cola Company

82.64 +2.22 +2.75 11,548,806
PFE

Pfizer Inc.

24.12 +0.45 +1.88 29,537,476
VZ

Verizon Communications Inc.

46.14 +0.07 +0.14 11,398,963
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,800.01 -120.61 -0.23 446,850,861
DJTA

Dow Jones Transportation Average

21,750.64 -181.83 -0.83 54,448,967
SPX

S&P 500 Index

7,353.16 -4.33 -0.06
OEX

S&P 100 Index

3,592.40 +9.60 +0.27
NDX

NASDAQ 100 Index

29,197.28 -243.05 -0.83
NYA

NYSE Composite Index

23,613.27 +2.55 +0.01
XAX

NYSE AMEX Composite Index

7,793.09 -16.89 -0.22
RUI

RUSSELL 1000 Index

4,011.18 +0.99 +0.02
RUT

Russell 2000 Index

2,992.78 -15.08 -0.50
RUA

Russell 3000 Index

4,194.63 -0.04 0.00
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00