AXSM (Axsome Therapeutics ...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 184.18
Low: 184.18
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 185.05
Low: 179.58
Volume: 5,404
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.84 -9.10 -2.90 2,012,847
KO

The Coca-Cola Company

75.20 -0.12 -0.15 3,478,158
PFE

Pfizer Inc.

27.27 +0.08 +0.30 8,116,439
VZ

Verizon Communications Inc.

46.23 +1.20 +2.65 10,138,180
VIX

CBOE Volatility Index

18.65 +0.48 +2.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,559.18 +95.46 +0.20 194,259,514
DJTA

Dow Jones Transportation Average

21,577.41 +629.76 +3.01 50,928,487
SPX

S&P 500 Index

7,047.34 +24.39 +0.35
OEX

S&P 100 Index

3,465.59 +9.57 +0.28
NDX

NASDAQ 100 Index

26,379.40 +174.81 +0.67
NYA

NYSE Composite Index

22,982.19 +26.62 +0.12
XAX

NYSE AMEX Composite Index

8,847.72 +58.60 +0.67
RUI

RUSSELL 1000 Index

3,843.09 +14.00 +0.37
RUT

Russell 2000 Index

2,717.84 +4.18 +0.15
RUA

Russell 3000 Index

4,008.63 +14.21 +0.36
VIX

CBOE Volatility Index

18.65 +0.48 +2.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.27 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.41 +1.97
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

184.18 0.00 0.00