IWM (iShares Russell 2000...) ETF Historical Data

As of Wednesday, July 16th, 2025

$ 221.02

+2.20 +1.01%

Open: 220.22
High: 221.37
Low: 216.91
Volume: 48,104,972
Previous Close on Tuesday, July 15th, 2025

$ 218.82

-4.37 -1.96%

Open: 224.07
High: 224.23
Low: 218.79
Volume: 44,124,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.18 +1.51 +0.57 11,838,638
KO

The Coca-Cola Company

69.27 -0.09 -0.13 13,133,929
PFE

Pfizer Inc.

24.61 0.00 0.00 43,967,206
VZ

Verizon Communications Inc.

41.25 -0.01 -0.02 17,856,422
VIX

CBOE Volatility Index

17.16 -0.22 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,254.78 +231.49 +0.53 448,270,055
DJTA

Dow Jones Transportation Average

15,820.34 -19.10 -0.12 148,868,923
SPX

S&P 500 Index

6,263.70 +19.94 +0.32
OEX

S&P 100 Index

3,086.04 +10.07 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,907.97 +23.38 +0.10
NYA

NYSE Composite Index

20,485.74 +111.36 +0.55
XAX

NYSE AMEX Composite Index

5,948.85 +12.07 +0.20
RUI

RUSSELL 1000 Index

3,427.58 +12.15 +0.36
RUT

Russell 2000 Index

2,226.98 +21.93 +0.99
RUA

Russell 3000 Index

3,561.74 +13.58 +0.38
VIX

CBOE Volatility Index

17.16 -0.22 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.11 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,501.84 +13.67 +0.13
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

221.02 +2.20 +1.01 48,104,972