IWM (iShares Russell 2000...) ETF Historical Data

As of Thursday, December 4th, 2025

$ 251.82

+2.19 +0.88%

Open: 248.97
High: 252.66
Low: 248.54
Volume: 39,838,504
Previous Close on Wednesday, December 3rd, 2025

$ 249.63

+4.46 +1.82%

Open: 245.97
High: 249.84
Low: 245.48
Volume: 32,638,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

684.39 +0.50 +0.07 61,177,398
SPOT

Spotify Technology S.A.

560.97 +3.80 +0.68 2,287,361
IXN

iShares Global Tech ETF

105.88 +0.33 +0.31 87,962
APO

Apollo Global Management Inc.

136.75 +2.25 +1.67 2,679,777
IWM

iShares Russell 2000 ETF

251.82 +2.19 +0.88 39,838,504