TSLA (Tesla Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 396.73

-- 0 0%

Open: 396.73
High: 396.73
Low: 396.73
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 396.73

-8.66 -2.14%

Open: 398.09
High: 402.35
Low: 394.21
Volume: 63,861,565
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.46 -7.65 -2.37 3,239,778
KO

The Coca-Cola Company

77.43 +0.39 +0.51 7,120,723
PFE

Pfizer Inc.

26.50 -0.56 -2.05 26,623,942
VZ

Verizon Communications Inc.

50.70 -0.43 -0.83 12,836,400
VIX

CBOE Volatility Index

27.61 -1.88 -6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,051.83 -449.72 -0.95 298,732,812
DJTA

Dow Jones Transportation Average

18,091.79 -369.53 -2.00 150,949,925
SPX

S&P 500 Index

6,703.92 -36.10 -0.54
OEX

S&P 100 Index

3,293.90 -14.82 -0.45
NDX

NASDAQ 100 Index

24,598.58 -44.43 -0.18
NYA

NYSE Composite Index

22,315.45 -202.62 -0.90
XAX

NYSE AMEX Composite Index

8,497.95 -42.90 -0.50
RUI

RUSSELL 1000 Index

3,657.32 -21.12 -0.57
RUT

Russell 2000 Index

2,496.90 -28.40 -1.12
RUA

Russell 3000 Index

3,808.69 -22.94 -0.60
VIX

CBOE Volatility Index

27.61 -1.88 -6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.25 -0.74 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.92 -0.64 -2.32
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

396.73 0.00 0.00