IYM (iShares US Basic Mat...) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 142.05

-- 0 0%

Open: 142.05
High: 142.05
Low: 142.05
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 142.05

-0.18 -0.13%

Open: 141.34
High: 142.73
Low: 140.73
Volume: 31,183
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.29 +11.10 +7.39 10,463,396
KO

The Coca-Cola Company

60.45 -0.11 -0.17 7,104,210
PFE

Pfizer Inc.

26.26 0.00 0.00 10,696,161
VZ

Verizon Communications Inc.

39.89 +1.29 +3.34 12,624,917
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,496.12 +256.14 +0.67 142,570,876
DJTA

Dow Jones Transportation Average

15,451.85 +227.45 +1.49 58,984,517
SPX

S&P 500 Index

5,070.51 +59.91 +1.20
OEX

S&P 100 Index

2,400.51 +29.90 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.88 +256.00 +1.49
NYA

NYSE Composite Index

17,796.72 +194.53 +1.11
XAX

NYSE AMEX Composite Index

4,901.72 +31.60 +0.65
RUI

RUSSELL 1000 Index

2,779.40 +34.41 +1.25
RUT

Russell 2000 Index

2,004.14 +36.67 +1.86
RUA

Russell 3000 Index

2,902.41 +36.80 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.42 +119.64 +1.41
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.05 0.00 0.00