IYM (iShares US Basi...) ETF Price History | Tallac Options

IYM (iShares US Basi...) End-Of-Day data available from 2000-06-20 to 2026-09-01

IYM (iShares US Basic Mat...) ETF Historical Data

As of Tuesday, September 1st, 2026

^$ 189.34
-2.69 -1.40%

Open:	189.53
High:	191.22
Low:	188.92
Volume:	1,389,034

Previous Close on Monday, August 31st, 2026

^$ 192.03

-1.40 -0.72%

Open:	193.53
High:	193.53
Low:	191.54
Volume:	52,231

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	331.09	-4.62	-1.38	3,023,054
KO The Coca-Cola Company	88.00	-0.67	-0.76	13,868,897
PFE Pfizer Inc.	28.55	+0.09	+0.32	40,527,611
VZ Verizon Communications Inc.	50.30	+0.28	+0.56	20,177,293
VIX CBOE Volatility Index	16.34	+1.42	+9.52

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,766.88	-419.02	-0.79	403,485,877
DJTA Dow Jones Transportation Average	20,767.36	-534.65	-2.51	62,035,835
SPX S&P 500 Index	7,631.47	-54.67	-0.71
OEX S&P 100 Index	3,779.24	-21.90	-0.58
NDX NASDAQ 100 Index	29,077.22	-379.75	-1.29
NYA NYSE Composite Index	24,349.28	-112.67	-0.46
XAX NYSE AMEX Composite Index	8,901.23	+100.04	+1.14
RUI RUSSELL 1000 Index	4,154.67	-32.56	-0.78
RUT Russell 2000 Index	2,920.13	-36.32	-1.23
RUA Russell 3000 Index	4,333.81	-34.78	-0.80
VIX CBOE Volatility Index	16.34	+1.42	+9.52
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.93	+0.06	+0.27
VIX6M CBOE S&P 500 6-Month Volatility Index	20.56	+0.39	+1.93
VIX3M CBOE S&P 500 3-Month Volatility Index	18.33	+0.79	+4.50

Recent

Ticker	Last	Chg	%Chg	Volume
IYM iShares US Basic Materials ETF	189.34	-2.69	-1.40	1,389,034