CUBE (CubeSmart) Stock Historical Data

As of Friday, May 22nd, 2026

$ 40.07

-0.04 -0.10%

Open: 40.25
High: 40.46
Low: 39.81
Volume: 1,364,484
Previous Close on Thursday, May 21st, 2026

$ 40.11

+0.48 +1.21%

Open: 39.39
High: 40.18
Low: 38.98
Volume: 1,500,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

255.55 +13.29 +5.49 1,383,427
TRN

Trinity Industries Inc.

32.72 -1.58 -4.61 1,337,889
ENVA

Enova International Inc.

157.51 -3.40 -2.11 163,966
CRWD

CrowdStrike Holdings Inc.

663.46 +15.23 +2.35 2,777,247
CUBE

CubeSmart

40.07 -0.04 -0.10 1,364,484