CUBE (CubeSmart) Stock Historical Data

As of Thursday, October 30th, 2025

$ 39.06

-1.02 -2.54%

Open: 39.81
High: 40.34
Low: 38.82
Volume: 2,684,455
Previous Close on Wednesday, October 29th, 2025

$ 40.08

-1.25 -3.02%

Open: 41.04
High: 41.40
Low: 39.90
Volume: 1,643,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487
AMGN

Amgen Inc.

292.00 +0.23 +0.08 2,043,724
NERV

Minerva Neurosciences Inc.

4.04 -0.19 -4.49 192,240
ITOT

iShares Core S&P Total U.S. Stock Market ETF

148.37 -1.57 -1.05 2,459,857
CUBE

CubeSmart

39.06 -1.02 -2.54 2,684,455