CUBE (CubeSmart) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 42.16

-- 0 0%

Open: 42.16
High: 42.16
Low: 42.16
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 42.16

+0.11 +0.26%

Open: 42.27
High: 42.36
Low: 41.78
Volume: 1,162,457
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.71 +11.52 +7.67 10,148,359
KO

The Coca-Cola Company

60.40 -0.15 -0.25 6,929,977
PFE

Pfizer Inc.

26.24 -0.02 -0.06 10,443,881
VZ

Verizon Communications Inc.

39.88 +1.28 +3.32 12,323,369
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,478.24 +238.26 +0.62 136,793,667
DJTA

Dow Jones Transportation Average

15,445.73 +221.33 +1.45 56,911,709
SPX

S&P 500 Index

5,068.96 +58.36 +1.16
OEX

S&P 100 Index

2,400.10 +29.49 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.72 +253.83 +1.47
NYA

NYSE Composite Index

17,786.88 +184.69 +1.05
XAX

NYSE AMEX Composite Index

4,902.22 +32.10 +0.66
RUI

RUSSELL 1000 Index

2,778.50 +33.51 +1.22
RUT

Russell 2000 Index

2,002.43 +34.96 +1.78
RUA

Russell 3000 Index

2,901.40 +35.79 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.41 +118.63 +1.40
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.16 0.00 0.00