HD (The Home Depot, Inc.) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 374.94

-- 0 0%

Open: 374.94
High: 374.94
Low: 374.94
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 374.94

+0.30 +0.08%

Open: 374.64
High: 376.42
Low: 369.25
Volume: 5,714,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.64 +1.47 +0.45 241,416
KO

The Coca-Cola Company

70.68 +0.18 +0.26 1,926,637
PFE

Pfizer Inc.

25.11 -0.16 -0.63 6,748,789
VZ

Verizon Communications Inc.

39.56 -0.28 -0.70 2,938,165
VIX

CBOE Volatility Index

15.47 +0.35 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,303.58 -286.62 -0.58 71,388,814
DJTA

Dow Jones Transportation Average

18,130.40 -40.32 -0.22 20,477,217
SPX

S&P 500 Index

6,967.42 -9.85 -0.14
OEX

S&P 100 Index

3,464.04 -5.77 -0.17
NDX

NASDAQ 100 Index

25,783.17 -4.49 -0.02
NYA

NYSE Composite Index

22,668.80 -27.13 -0.12
XAX

NYSE AMEX Composite Index

7,386.52 +84.40 +1.16
RUI

RUSSELL 1000 Index

3,804.84 -4.48 -0.12
RUT

Russell 2000 Index

2,636.64 +0.94 +0.04
RUA

Russell 3000 Index

3,964.96 -4.39 -0.11
VIX

CBOE Volatility Index

15.47 +0.35 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 +0.23 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,025.15 -2.85 -0.02
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

374.94 0.00 0.00