HD (The Home Depot, Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 354.61

-- 0 0%

Open: 354.61
High: 354.61
Low: 354.61
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 354.61

+3.44 +0.98%

Open: 350.65
High: 355.62
Low: 349.53
Volume: 5,780,761
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.56 +1.62 +0.57 1,806,926
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,616,923
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,695,675
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 13,847,589
VIX

CBOE Volatility Index

16.92 +1.51 +9.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,643.44 -311.55 -0.65 308,298,017
DJTA

Dow Jones Transportation Average

17,143.46 -39.66 -0.23 63,684,774
SPX

S&P 500 Index

6,831.48 -38.92 -0.57
OEX

S&P 100 Index

3,429.51 -20.12 -0.58
NDX

NASDAQ 100 Index

25,548.90 -143.15 -0.56
NYA

NYSE Composite Index

21,690.96 -119.11 -0.55
XAX

NYSE AMEX Composite Index

7,053.38 -139.85 -1.94
RUI

RUSSELL 1000 Index

3,727.86 -21.01 -0.56
RUT

Russell 2000 Index

2,521.13 -0.36 -0.01
RUA

Russell 3000 Index

3,880.48 -20.94 -0.54
VIX

CBOE Volatility Index

16.92 +1.51 +9.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.30 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.79 +4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.38 -49.74 -0.42
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

39.06 0.00 0.00
HD

The Home Depot, Inc.

354.61 0.00 0.00