MC (Moelis & Compan...) Stock Historical Data | Tallac Options

MC (Moelis & Compan...) End-Of-Day data available from 2026-05-13 to 2026-06-25

MC (Moelis & Company) Stock Historical Data

As of Friday, June 26th, 2026

^$ 65.46
-- 0 0%

Open:	65.46
High:	65.46
Low:	65.46
Volume:	N/A

Previous Close on Thursday, June 25th, 2026

^$ 65.46

+0.31 +0.48%

Open:	65.58
High:	67.17
Low:	64.61
Volume:	62,029

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	368.31	-3.05	-0.82	2,849,625
KO The Coca-Cola Company	82.54	+2.12	+2.63	11,241,044
PFE Pfizer Inc.	24.15	+0.48	+2.01	29,169,470
VZ Verizon Communications Inc.	46.25	+0.18	+0.39	11,109,243
VIX CBOE Volatility Index	18.71	-0.18	-0.95

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,837.06	-83.56	-0.16	439,942,120
DJTA Dow Jones Transportation Average	21,773.76	-158.71	-0.72	53,539,582
SPX S&P 500 Index	7,354.73	-2.76	-0.04
OEX S&P 100 Index	3,592.81	+10.01	+0.28
NDX NASDAQ 100 Index	29,197.20	-243.12	-0.83
NYA NYSE Composite Index	23,627.08	+16.35	+0.07
XAX NYSE AMEX Composite Index	7,788.74	-21.23	-0.27
RUI RUSSELL 1000 Index	4,012.72	+2.53	+0.06
RUT Russell 2000 Index	2,994.02	-13.84	-0.46
RUA Russell 3000 Index	4,196.27	+1.60	+0.04
VIX CBOE Volatility Index	18.71	-0.18	-0.95
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.44	-0.06	-0.26
VIX6M CBOE S&P 500 6-Month Volatility Index	22.32	-0.03	-0.13
VIX3M CBOE S&P 500 3-Month Volatility Index	20.24	-0.09	-0.44

Recent

Ticker	Last	Chg	%Chg	Volume
MGEE MGE Energy Inc.	78.86	0.00	0.00
MRCY Mercury Systems Inc.	105.57	0.00	0.00
MC Moelis & Company	65.46	0.00	0.00