NDSN (Nordson Corporation) Stock Historical Data

As of Wednesday, June 4th, 2025

$ 212.29

-- 0 0%

Open: 212.29
High: 212.29
Low: 212.29
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 212.29

+0.11 +0.05%

Open: 212.50
High: 214.87
Low: 211.35
Volume: 315,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.64 +2.77 +1.11 407,689
KO

The Coca-Cola Company

70.74 -0.42 -0.59 1,328,956
PFE

Pfizer Inc.

23.48 +0.13 +0.57 2,148,314
VZ

Verizon Communications Inc.

43.66 -0.18 -0.40 682,960
VIX

CBOE Volatility Index

17.61 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,592.26 +72.62 +0.17 48,552,031
DJTA

Dow Jones Transportation Average

14,722.79 -39.41 -0.27 8,994,533
SPX

S&P 500 Index

5,987.38 +17.01 +0.28
OEX

S&P 100 Index

2,926.73 +11.68 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,739.73 +77.15 +0.36
NYA

NYSE Composite Index

19,969.14 +56.77 +0.29
XAX

NYSE AMEX Composite Index

5,365.63 +7.50 +0.14
RUI

RUSSELL 1000 Index

3,278.37 +9.97 +0.31
RUT

Russell 2000 Index

2,109.12 +6.14 +0.29
RUA

Russell 3000 Index

3,405.27 +10.34 +0.30
VIX

CBOE Volatility Index

17.61 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.16 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,979.39 +23.98 +0.24
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

212.29 0.00 0.00