NDSN (Nordson Corporation) Stock Historical Data

As of Monday, November 2nd, 2026

$ 322.67

-- 0 0%

Open: 322.67
High: 322.67
Low: 322.67
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 322.67

-6.43 -1.95%

Open: 326.97
High: 327.56
Low: 320.31
Volume: 561,732
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.72 +11.92 +3.95 705,895
KO

The Coca-Cola Company

94.80 +0.68 +0.72 2,120,891
PFE

Pfizer Inc.

30.35 -0.12 -0.38 4,231,534
VZ

Verizon Communications Inc.

44.61 -0.19 -0.42 3,641,023
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,331.96 +561.65 +1.08 70,861,564
DJTA

Dow Jones Transportation Average

20,678.26 +348.93 +1.72 8,706,854
SPX

S&P 500 Index

7,625.52 +45.45 +0.60
OEX

S&P 100 Index

3,757.76 +20.36 +0.54
NDX

NASDAQ 100 Index

28,538.72 +153.87 +0.54
NYA

NYSE Composite Index

24,433.29 +140.19 +0.58
XAX

NYSE AMEX Composite Index

8,553.36 -35.58 -0.41
RUI

RUSSELL 1000 Index

4,150.40 +25.89 +0.63
RUT

Russell 2000 Index

2,837.29 +25.45 +0.91
RUA

Russell 3000 Index

4,324.50 +27.45 +0.64
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

322.67 0.00 0.00