NDSN (Nordson Corporation) Stock Historical Data

As of Monday, June 30th, 2025

$ 215.12

-- 0 0%

Open: 215.12
High: 215.12
Low: 215.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 215.12

+0.21 +0.10%

Open: 215.47
High: 216.28
Low: 213.49
Volume: 510,824
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.37 +2.86 +1.12 4,650,199
KO

The Coca-Cola Company

70.54 +0.21 +0.29 7,746,447
PFE

Pfizer Inc.

24.19 0.00 0.00 28,057,509
VZ

Verizon Communications Inc.

42.94 +0.63 +1.48 10,406,185
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.03 +203.76 +0.47 365,336,360
DJTA

Dow Jones Transportation Average

15,408.50 -86.04 -0.56 66,563,109
SPX

S&P 500 Index

6,198.55 +25.48 +0.41
OEX

S&P 100 Index

3,043.68 +12.21 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,655.64 +121.44 +0.54
NYA

NYSE Composite Index

20,403.07 +64.67 +0.32
XAX

NYSE AMEX Composite Index

5,774.66 +23.56 +0.41
RUI

RUSSELL 1000 Index

3,392.23 +14.40 +0.43
RUT

Russell 2000 Index

2,178.82 +6.29 +0.29
RUA

Russell 3000 Index

3,523.29 +14.75 +0.42
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.11 -0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,363.71 +62.37 +0.61
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

215.12 0.00 0.00