EMBC (Embecta Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 9.64

-- 0 0%

Open: 9.64
High: 9.64
Low: 9.64
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.64

+0.36 +3.88%

Open: 9.30
High: 9.68
Low: 9.20
Volume: 1,091,457
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.13 +2.62 +1.03 5,478,704
KO

The Coca-Cola Company

70.72 +0.39 +0.55 9,854,301
PFE

Pfizer Inc.

24.25 +0.06 +0.25 32,826,976
VZ

Verizon Communications Inc.

43.29 +0.98 +2.32 14,793,487
VIX

CBOE Volatility Index

16.57 +0.25 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,097.57 +278.30 +0.64 445,078,473
DJTA

Dow Jones Transportation Average

15,393.41 -101.13 -0.65 81,888,904
SPX

S&P 500 Index

6,206.53 +33.46 +0.54
OEX

S&P 100 Index

3,046.92 +15.45 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.95 +154.75 +0.69
NYA

NYSE Composite Index

20,437.79 +99.38 +0.49
XAX

NYSE AMEX Composite Index

5,779.55 +28.45 +0.49
RUI

RUSSELL 1000 Index

3,396.40 +18.57 +0.55
RUT

Russell 2000 Index

2,175.63 +3.11 +0.14
RUA

Russell 3000 Index

3,527.22 +18.68 +0.53
VIX

CBOE Volatility Index

16.57 +0.25 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.32 -1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,380.97 +79.64 +0.77
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

9.64 0.00 0.00