TDTT (FlexShares iBoxx 3-Y...) ETF Historical Data

As of Tuesday, November 4th, 2025

$ 24.17

-- 0 0%

Open: 24.17
High: 24.17
Low: 24.17
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 24.17

-0.11 -0.45%

Open: 24.18
High: 24.19
Low: 24.17
Volume: 181,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.81 -3.81 -1.23 1,616,973
KO

The Coca-Cola Company

68.30 +0.33 +0.49 6,363,175
PFE

Pfizer Inc.

24.45 -0.21 -0.86 100,150,952
VZ

Verizon Communications Inc.

39.24 -0.23 -0.58 15,662,382
VIX

CBOE Volatility Index

18.92 +1.75 +10.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,050.53 -286.15 -0.60 250,154,720
DJTA

Dow Jones Transportation Average

15,826.54 +5.42 +0.03 88,128,340
SPX

S&P 500 Index

6,778.19 -73.78 -1.08
OEX

S&P 100 Index

3,420.39 -39.64 -1.15
NDX

NASDAQ 100 Index

25,538.01 -434.94 -1.67
NYA

NYSE Composite Index

21,271.77 -144.81 -0.68
XAX

NYSE AMEX Composite Index

6,804.90 -142.84 -2.06
RUI

RUSSELL 1000 Index

3,695.52 -41.11 -1.10
RUT

Russell 2000 Index

2,440.17 -31.07 -1.26
RUA

Russell 3000 Index

3,842.82 -43.01 -1.11
VIX

CBOE Volatility Index

18.92 +1.75 +10.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 +0.39 +1.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.24 +0.70 +3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 +0.92 +4.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,898.07 -181.10 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.17 0.00 0.00