MIR (Mirion Technologies ...) Stock Historical Data

As of Friday, June 26th, 2026

$ 18.47

-- 0 0%

Open: 18.47
High: 18.47
Low: 18.47
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 18.47

+0.26 +1.43%

Open: 18.46
High: 18.90
Low: 18.03
Volume: 3,520,755
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.82 -1.03 2,826,823
KO

The Coca-Cola Company

82.56 +2.14 +2.65 11,079,521
PFE

Pfizer Inc.

24.14 +0.47 +1.98 28,945,453
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,839,043
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,816.31 -104.31 -0.20 434,565,346
DJTA

Dow Jones Transportation Average

21,777.20 -155.27 -0.71 52,927,861
SPX

S&P 500 Index

7,346.65 -10.84 -0.15
OEX

S&P 100 Index

3,588.63 +5.83 +0.16
NDX

NASDAQ 100 Index

29,147.12 -293.21 -1.00
NYA

NYSE Composite Index

23,611.96 +1.24 +0.01
XAX

NYSE AMEX Composite Index

7,793.25 -16.72 -0.21
RUI

RUSSELL 1000 Index

4,008.27 -1.91 -0.05
RUT

Russell 2000 Index

2,990.27 -17.59 -0.58
RUA

Russell 3000 Index

4,192.22 -2.45 -0.06
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.81 0.00 0.00
NATL

NCR Atleos Corp.

43.31 0.00 0.00
IGM

iShares North American Tech ETF

158.36 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.39 0.00 0.00
MIR

Mirion Technologies Inc.

18.47 0.00 0.00