NOG (Northern Oil and Gas...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 28.84

-- 0 0%

Open: 28.84
High: 28.84
Low: 28.84
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 28.84

+0.41 +1.44%

Open: 28.54
High: 29.49
Low: 28.44
Volume: 5,294,459
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.75 +8.96 +3.12 1,392,808
KO

The Coca-Cola Company

74.73 -0.03 -0.03 2,043,397
PFE

Pfizer Inc.

26.84 -0.14 -0.50 4,878,265
VZ

Verizon Communications Inc.

50.35 +0.37 +0.73 3,632,560
VIX

CBOE Volatility Index

24.41 -2.37 -8.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,464.69 +887.22 +1.95 102,715,593
DJTA

Dow Jones Transportation Average

18,415.08 +566.07 +3.17 35,006,140
SPX

S&P 500 Index

6,621.27 +114.79 +1.76
OEX

S&P 100 Index

3,235.42 +53.64 +1.69
NDX

NASDAQ 100 Index

24,346.65 +448.49 +1.88
NYA

NYSE Composite Index

22,008.12 +391.39 +1.81
XAX

NYSE AMEX Composite Index

8,511.88 +87.25 +1.04
RUI

RUSSELL 1000 Index

3,613.62 +64.79 +1.83
RUT

Russell 2000 Index

2,510.78 +72.33 +2.97
RUA

Russell 3000 Index

3,766.18 +69.40 +1.88
VIX

CBOE Volatility Index

24.41 -2.37 -8.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -1.08 -4.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -2.25 -7.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -2.34 -8.53
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

28.84 0.00 0.00