DOX (Amdocs Limited) Stock Historical Data

As of Friday, June 26th, 2026

$ 49.87

-- 0 0%

Open: 49.87
High: 49.87
Low: 49.87
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 49.87

-1.78 -3.45%

Open: 51.38
High: 52.04
Low: 49.80
Volume: 1,867,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,584,747
KO

The Coca-Cola Company

82.63 +2.21 +2.75 48,393,331
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,608,986
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 36,373,840
VIX

CBOE Volatility Index

18.48 -0.41 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,241,681,173
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 140,358,630
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.48 -0.41 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.18 -0.15 -0.74
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

49.87 0.00 0.00