DOX (Amdocs Limited) Stock Historical Data
$ 49.87 |
|
-- 0 0% |
|
| Open: | 49.87 |
| High: | 49.87 |
| Low: | 49.87 |
| Volume: | N/A |
$ 49.87
-1.78 -3.45%
| Open: | 51.38 |
| High: | 52.04 |
| Low: | 49.80 |
| Volume: | 1,867,434 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.01 | -81.61 | -0.16 | 436,767,061 |
|
DJTA
Dow Jones Transportation Average |
21,784.54 | -147.93 | -0.67 | 53,204,791 |
|
SPX
S&P 500 Index |
7,351.38 | -6.11 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.03 | +8.23 | +0.23 | |
|
NDX
NASDAQ 100 Index |
29,170.39 | -269.93 | -0.92 | |
|
NYA
NYSE Composite Index |
23,615.81 | +5.09 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,790.79 | -19.18 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
4,010.50 | +0.31 | +0.01 | |
|
RUT
Russell 2000 Index |
2,991.74 | -16.12 | -0.54 | |
|
RUA
Russell 3000 Index |
4,193.88 | -0.79 | -0.02 | |
|
VIX
CBOE Volatility Index |
18.84 | -0.05 | -0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.36 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |