DOX (Amdocs Limited) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 53.10

-- 0 0%

Open: 53.10
High: 53.10
Low: 53.10
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 53.10

+1.00 +1.92%

Open: 52.94
High: 54.01
Low: 52.79
Volume: 1,211,994
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.62 +2.01 +0.56 2,537,257
KO

The Coca-Cola Company

87.90 +3.83 +4.56 28,167,434
PFE

Pfizer Inc.

25.22 +0.55 +2.21 31,542,502
VZ

Verizon Communications Inc.

48.17 +0.85 +1.79 20,415,432
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,812.37 +602.29 +1.15 373,135,800
DJTA

Dow Jones Transportation Average

21,972.12 -94.19 -0.43 55,826,277
SPX

S&P 500 Index

7,439.41 +26.23 +0.35
OEX

S&P 100 Index

3,651.42 +15.99 +0.44
NDX

NASDAQ 100 Index

27,837.20 -202.01 -0.72
NYA

NYSE Composite Index

24,244.28 +148.96 +0.62
XAX

NYSE AMEX Composite Index

8,276.52 -61.03 -0.73
RUI

RUSSELL 1000 Index

4,053.02 +13.46 +0.33
RUT

Russell 2000 Index

2,950.77 +2.74 +0.09
RUA

Russell 3000 Index

4,234.00 +13.63 +0.32
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

53.10 0.00 0.00