DOX (Amdocs Limited) Stock Historical Data

As of Thursday, April 25th, 2024

$ 86.74

-- 0 0%

Open: 86.74
High: 86.74
Low: 86.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 86.74

+0.17 +0.20%

Open: 86.70
High: 87.19
Low: 86.11
Volume: 454,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.22 +2.03 +1.28 3,960,482
KO

The Coca-Cola Company

61.66 +0.11 +0.18 13,344,991
PFE

Pfizer Inc.

25.41 -0.86 -3.27 32,390,991
VZ

Verizon Communications Inc.

39.31 -0.18 -0.46 9,374,520
VIX

CBOE Volatility Index

16.09 +0.18 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,077.60 -383.32 -1.00 271,100,821
DJTA

Dow Jones Transportation Average

15,295.78 +217.98 +1.45 124,443,803
SPX

S&P 500 Index

5,048.99 -22.64 -0.45
OEX

S&P 100 Index

2,383.70 -16.92 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,435.10 -91.70 -0.52
NYA

NYSE Composite Index

17,742.03 -16.05 -0.09
XAX

NYSE AMEX Composite Index

4,914.92 +18.69 +0.38
RUI

RUSSELL 1000 Index

2,766.95 -12.52 -0.45
RUT

Russell 2000 Index

1,980.13 -15.30 -0.77
RUA

Russell 3000 Index

2,888.30 -13.53 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.09 +0.18 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 -0.17 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.70 -42.77 -0.49
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

86.74 0.00 0.00