ARW (Arrow Electronics In...) Stock Historical Data
$ 217.33 |
|
+4.49 +2.11% |
|
| Open: | 215.00 |
| High: | 219.01 |
| Low: | 211.97 |
| Volume: | 43,488 |
$ 212.84
-1.61 -0.75%
| Open: | 213.61 |
| High: | 214.09 |
| Low: | 210.64 |
| Volume: | 552,721 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XAR
SPDR S&P Aerospace & Defense ETF |
271.18 | +4.81 | +1.81 | 171,747 |
|
FTRE
Fortrea Holdings Inc. |
13.22 | +0.08 | +0.61 | 924,136 |
|
MTD
Mettler-Toledo International Inc. |
1,103.09 | +12.64 | +1.16 | 134,509 |
|
BLV
Vanguard Long-Term Bond ETF |
67.90 | +0.29 | +0.43 | 802,978 |
|
ARW
Arrow Electronics Inc. |
217.33 | +4.49 | +2.11 | 43,488 |