ARW (Arrow Electronics In...) Stock Historical Data

As of Friday, June 20th, 2025

$ 123.49

-- 0 0%

Open: 123.49
High: 123.49
Low: 123.49
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 123.49

-0.65 -0.52%

Open: 124.24
High: 126.64
Low: 123.10
Volume: 430,256
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.79 +1.90 +0.81 1,979,443
KO

The Coca-Cola Company

69.42 +0.21 +0.30 5,255,236
PFE

Pfizer Inc.

23.92 +0.04 +0.17 9,781,294
VZ

Verizon Communications Inc.

42.05 +0.38 +0.90 6,915,481
VIX

CBOE Volatility Index

19.64 -0.52 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,320.35 +148.69 +0.35 179,313,309
DJTA

Dow Jones Transportation Average

14,828.18 +102.68 +0.70 24,548,886
SPX

S&P 500 Index

5,994.07 +13.20 +0.22
OEX

S&P 100 Index

2,932.16 +2.72 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,760.76 +41.07 +0.19
NYA

NYSE Composite Index

19,942.25 +41.12 +0.21
XAX

NYSE AMEX Composite Index

5,791.11 -12.63 -0.22
RUI

RUSSELL 1000 Index

3,280.76 +6.95 +0.21
RUT

Russell 2000 Index

2,122.85 +9.88 +0.47
RUA

Russell 3000 Index

3,408.60 +7.60 +0.22
VIX

CBOE Volatility Index

19.64 -0.52 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.14 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,992.82 +16.14 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

123.49 0.00 0.00