ARW (Arrow Electronics In...) Stock Historical Data
$ 124.96 |
|
-0.98 -0.78% |
|
| Open: | 125.61 |
| High: | 126.68 |
| Low: | 124.35 |
| Volume: | 303,243 |
$ 125.94
-0.53 -0.42%
| Open: | 126.76 |
| High: | 127.52 |
| Low: | 125.70 |
| Volume: | 391,289 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
|
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
|
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
|
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
|
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
|
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
|
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
|
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ARW
Arrow Electronics Inc. |
124.96 | -0.98 | -0.78 | 303,243 |