MGEE (MGE Energy Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 78.86

-- 0 0%

Open: 78.86
High: 78.86
Low: 78.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 78.86

+0.14 +0.17%

Open: 78.81
High: 79.96
Low: 78.22
Volume: 199,035
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.31 -3.05 -0.82 2,849,624
KO

The Coca-Cola Company

82.54 +2.12 +2.64 11,240,672
PFE

Pfizer Inc.

24.15 +0.48 +2.02 29,168,400
VZ

Verizon Communications Inc.

46.25 +0.18 +0.39 11,107,448
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,837.12 -83.50 -0.16 439,918,881
DJTA

Dow Jones Transportation Average

21,776.82 -155.65 -0.71 53,534,398
SPX

S&P 500 Index

7,354.81 -2.68 -0.04
OEX

S&P 100 Index

3,592.83 +10.03 +0.28
NDX

NASDAQ 100 Index

29,197.74 -242.59 -0.82
NYA

NYSE Composite Index

23,627.08 +16.35 +0.07
XAX

NYSE AMEX Composite Index

7,788.74 -21.23 -0.27
RUI

RUSSELL 1000 Index

4,012.72 +2.53 +0.06
RUT

Russell 2000 Index

2,994.02 -13.84 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

78.86 0.00 0.00