IAU (iShares Gold Trust) ETF Historical Data

As of Thursday, March 28th, 2024

$ 41.49

-- 0 0%

Open: 41.49
High: 41.49
Low: 41.49
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 41.49

+0.29 +0.70%

Open: 41.34
High: 41.52
Low: 41.33
Volume: 3,531,160
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.06 -5.06 -2.81 6,106,174
KO

The Coca-Cola Company

61.03 +0.00 +0.00 5,265,662
PFE

Pfizer Inc.

27.84 +0.06 +0.22 25,722,073
VZ

Verizon Communications Inc.

42.02 +0.48 +1.14 10,118,213
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,772.64 +12.56 +0.03 186,631,928
DJTA

Dow Jones Transportation Average

16,191.60 +163.05 +1.02 58,170,868
SPX

S&P 500 Index

5,252.44 +3.95 +0.08
OEX

S&P 100 Index

2,478.47 -0.35 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,250.51 -30.33 -0.17
NYA

NYSE Composite Index

18,302.90 +47.67 +0.26
XAX

NYSE AMEX Composite Index

4,855.39 +25.16 +0.52
RUI

RUSSELL 1000 Index

2,880.96 +2.47 +0.09
RUT

Russell 2000 Index

2,122.42 +8.07 +0.38
RUA

Russell 3000 Index

3,011.79 +3.04 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.11 -13.17 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

41.49 0.00 0.00