IAU (iShares Gold Trust) ETF Historical Data
$ 41.49 |
|
-- 0 0% |
Open: | 41.49 |
High: | 41.49 |
Low: | 41.49 |
Volume: | N/A |
$ 41.49
+0.29 +0.70%
Open: | 41.34 |
High: | 41.52 |
Low: | 41.33 |
Volume: | 3,531,160 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,772.64 | +12.56 | +0.03 | 186,631,928 |
DJTA
Dow Jones Transportation Average |
16,191.60 | +163.05 | +1.02 | 58,170,868 |
SPX
S&P 500 Index |
5,252.44 | +3.95 | +0.08 | |
OEX
S&P 100 Index |
2,478.47 | -0.35 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,250.51 | -30.33 | -0.17 | |
NYA
NYSE Composite Index |
18,302.90 | +47.67 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,855.39 | +25.16 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,880.96 | +2.47 | +0.09 | |
RUT
Russell 2000 Index |
2,122.42 | +8.07 | +0.38 | |
RUA
Russell 3000 Index |
3,011.79 | +3.04 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.11 | -13.17 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAU
iShares Gold Trust |
41.49 | 0.00 | 0.00 |