IAU (iShares Gold Trust) ETF Historical Data

As of Wednesday, November 12th, 2025

$ 79.04

+1.24 +1.59%

Open: 77.83
High: 79.33
Low: 77.70
Volume: 13,781,898
Previous Close on Tuesday, November 11th, 2025

$ 77.80

+0.33 +0.43%

Open: 77.80
High: 77.89
Low: 77.18
Volume: 6,697,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738
HD

The Home Depot, Inc.

371.13 -3.11 -0.83 3,240,781
SIRI

Sirius Holdings Inc.

21.68 -0.04 -0.18 2,954,571
VISL

Vislink Technologies Inc.

2.70 +0.04 +1.50 2,566
IAU

iShares Gold Trust

79.04 +1.24 +1.59 13,781,898