FNB (F.N.B. Corporation) Stock Historical Data

As of Friday, May 1st, 2026

$ 17.85

-- 0 0%

Open: 17.85
High: 17.85
Low: 17.85
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 17.85

+0.32 +1.83%

Open: 17.45
High: 17.95
Low: 17.41
Volume: 3,395,731
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.91 -2.03 -0.70 85,582
KO

The Coca-Cola Company

78.95 +0.19 +0.24 373,279
PFE

Pfizer Inc.

26.48 -0.22 -0.82 1,004,975
VZ

Verizon Communications Inc.

48.18 +0.15 +0.31 1,205,333
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,804.81 +152.67 +0.31 20,923,287
DJTA

Dow Jones Transportation Average

20,843.69 +50.17 +0.24 2,978,685
SPX

S&P 500 Index

7,239.83 +30.82 +0.43
OEX

S&P 100 Index

3,571.30 +18.83 +0.53
NDX

NASDAQ 100 Index

27,553.94 +101.82 +0.37
NYA

NYSE Composite Index

23,154.98 +10.33 +0.04
XAX

NYSE AMEX Composite Index

9,010.10 -162.16 -1.77
RUI

RUSSELL 1000 Index

3,939.97 +16.39 +0.42
RUT

Russell 2000 Index

2,800.58 +0.67 +0.02
RUA

Russell 3000 Index

4,110.73 +16.42 +0.40
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.27 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.85 0.00 0.00