EPP (iShares MSCI Pacific...) ETF Historical Data

As of Wednesday, May 8th, 2024

$ 43.78

-- 0 0%

Open: 43.78
High: 43.78
Low: 43.78
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 43.78

+0.16 +0.37%

Open: 43.81
High: 43.90
Low: 43.70
Volume: 339,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.35 +0.57 +0.34 683,660
KO

The Coca-Cola Company

62.57 -0.05 -0.08 1,029,662
PFE

Pfizer Inc.

27.99 +0.22 +0.77 4,383,711
VZ

Verizon Communications Inc.

39.16 -0.16 -0.39 1,084,419
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,892.03 +7.77 +0.02 41,395,577
DJTA

Dow Jones Transportation Average

15,458.02 +23.69 +0.15 27,613,819
SPX

S&P 500 Index

5,179.39 -8.31 -0.16
OEX

S&P 100 Index

2,462.47 -3.73 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,062.29 -29.16 -0.16
NYA

NYSE Composite Index

17,966.68 -27.59 -0.15
XAX

NYSE AMEX Composite Index

4,865.12 +10.98 +0.23
RUI

RUSSELL 1000 Index

2,836.45 -5.31 -0.19
RUT

Russell 2000 Index

2,049.33 -15.32 -0.74
RUA

Russell 3000 Index

2,962.29 -6.39 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,900.10 -11.96 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

43.78 0.00 0.00