EPP (iShares MSCI Pacific...) ETF Historical Data

As of Monday, January 12th, 2026

$ 51.16

-- 0 0%

Open: 51.16
High: 51.16
Low: 51.16
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 51.16

-0.11 -0.21%

Open: 51.07
High: 51.27
Low: 50.95
Volume: 190,437
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.83 +1.24 +0.39 1,074,174
KO

The Coca-Cola Company

70.63 +0.12 +0.17 6,989,214
PFE

Pfizer Inc.

25.43 -0.05 -0.21 15,539,276
VZ

Verizon Communications Inc.

39.75 -0.71 -1.75 12,893,336
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,445.56 -58.51 -0.12 193,104,325
DJTA

Dow Jones Transportation Average

18,116.56 -68.06 -0.37 46,228,388
SPX

S&P 500 Index

6,973.41 +7.13 +0.10
OEX

S&P 100 Index

3,468.93 +3.77 +0.11
NDX

NASDAQ 100 Index

25,795.37 +29.11 +0.11
NYA

NYSE Composite Index

22,641.02 +49.29 +0.22
XAX

NYSE AMEX Composite Index

7,321.63 +197.44 +2.77
RUI

RUSSELL 1000 Index

3,807.35 +3.45 +0.09
RUT

Russell 2000 Index

2,628.99 +4.76 +0.18
RUA

Russell 3000 Index

3,966.92 +3.75 +0.09
VIX

CBOE Volatility Index

15.16 +0.67 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.75 +0.18 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.34 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,032.30 +15.93 +0.13
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.16 0.00 0.00