LH (Laboratory Corporati...) Stock Historical Data

As of Friday, April 19th, 2024

$ 199.45

-- 0 0%

Open: 199.45
High: 199.45
Low: 199.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 199.45

-0.52 -0.26%

Open: 199.55
High: 200.21
Low: 198.06
Volume: 768,904
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.56 -4.38 -2.86 6,858,795
KO

The Coca-Cola Company

59.98 +1.07 +1.82 9,590,892
PFE

Pfizer Inc.

25.88 +0.49 +1.91 21,990,651
VZ

Verizon Communications Inc.

40.54 +0.41 +1.01 12,662,008
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.40 +157.02 +0.42 233,325,900
DJTA

Dow Jones Transportation Average

15,070.26 +123.33 +0.83 70,140,128
SPX

S&P 500 Index

4,971.25 -39.87 -0.80
OEX

S&P 100 Index

2,352.16 -26.48 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,072.10 -322.21 -1.85
NYA

NYSE Composite Index

17,432.58 +44.49 +0.26
XAX

NYSE AMEX Composite Index

4,821.77 +43.58 +0.91
RUI

RUSSELL 1000 Index

2,722.69 -20.43 -0.74
RUT

Russell 2000 Index

1,937.23 -5.72 -0.29
RUA

Russell 3000 Index

2,841.28 -20.67 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.85 +0.85 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,434.42 -150.77 -1.76
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

199.45 0.00 0.00