LH (Laboratory Corporati...) Stock Historical Data
$ 320.71 |
|
-2.02 -0.63% |
|
| Open: | 322.00 |
| High: | 322.70 |
| Low: | 319.38 |
| Volume: | 1,716,290 |
$ 322.73
-1.78 -0.55%
| Open: | 326.79 |
| High: | 326.79 |
| Low: | 321.40 |
| Volume: | 558,038 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HMC
Honda Motor Co Ltd |
32.20 | -0.33 | -1.01 | 90,581 |
|
XYL
Xylem Inc. |
107.56 | -0.04 | -0.04 | 4,385,490 |
|
FCPT
Four Corners Property Trust Inc. |
22.62 | -0.07 | -0.31 | 2,575,784 |
|
EZPW
EZCORP Inc. |
30.65 | -0.99 | -3.13 | 1,477,554 |
|
LH
Laboratory Corporation of America Holdings |
320.71 | -2.02 | -0.63 | 1,716,290 |