VEU (Vanguard FTSE All-Wo...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 59.26

-- 0 0%

Open: 59.26
High: 59.26
Low: 59.26
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 59.26

+0.09 +0.15%

Open: 59.17
High: 59.28
Low: 58.87
Volume: 1,513,597
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.30 +4.87 +2.50 3,498,498
KO

The Coca-Cola Company

63.00 +0.64 +1.02 8,144,321
PFE

Pfizer Inc.

26.71 -0.05 -0.17 21,326,526
VZ

Verizon Communications Inc.

40.24 -0.17 -0.41 13,799,959
VIX

CBOE Volatility Index

16.34 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,814.32 -36.03 -0.08 512,141,771
DJTA

Dow Jones Transportation Average

16,650.75 -43.27 -0.26 79,305,565
SPX

S&P 500 Index

6,052.09 -15.61 -0.26
OEX

S&P 100 Index

2,960.49 -10.43 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,453.83 -9.21 -0.04
NYA

NYSE Composite Index

19,968.32 -2.15 -0.01
XAX

NYSE AMEX Composite Index

5,020.67 -27.99 -0.55
RUI

RUSSELL 1000 Index

3,325.28 -7.54 -0.23
RUT

Russell 2000 Index

2,283.80 -5.06 -0.22
RUA

Russell 3000 Index

3,464.14 -7.85 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.34 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.34 -0.14 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 -0.14 -0.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.46 -3.02 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

59.26 0.00 0.00