USFD (US Foods Holding Cor...) Stock Historical Data

As of Friday, April 26th, 2024

$ 50.42

-- 0 0%

Open: 50.42
High: 50.42
Low: 50.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 50.42

-0.35 -0.69%

Open: 50.57
High: 50.84
Low: 50.09
Volume: 1,075,639
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.60 +0.34 +0.21 477,582
KO

The Coca-Cola Company

61.75 +0.01 +0.02 685,431
PFE

Pfizer Inc.

25.45 +0.19 +0.73 3,091,563
VZ

Verizon Communications Inc.

39.46 +0.24 +0.60 732,260
VIX

CBOE Volatility Index

15.44 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,177.57 +91.77 +0.24 45,368,965
DJTA

Dow Jones Transportation Average

15,232.47 -64.42 -0.42 7,214,396
SPX

S&P 500 Index

5,084.64 +36.22 +0.72
OEX

S&P 100 Index

2,408.61 +24.23 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,594.01 +163.50 +0.94
NYA

NYSE Composite Index

17,765.86 +34.30 +0.19
XAX

NYSE AMEX Composite Index

4,879.36 -42.88 -0.87
RUI

RUSSELL 1000 Index

2,785.24 +18.66 +0.67
RUT

Russell 2000 Index

1,991.03 +9.91 +0.50
RUA

Russell 3000 Index

2,907.24 +19.23 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.44 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,678.99 +76.44 +0.89
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

50.42 0.00 0.00