USFD (US Foods Holding Cor...) Stock Historical Data
$ 85.71 |
|
+0.53 +0.62% |
|
| Open: | 84.89 |
| High: | 85.85 |
| Low: | 84.79 |
| Volume: | 1,962,853 |
$ 85.18
+2.73 +3.31%
| Open: | 82.71 |
| High: | 85.22 |
| Low: | 82.22 |
| Volume: | 3,611,146 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CMS
CMS Energy Corporation |
71.68 | +0.40 | +0.56 | 3,139,086 |
|
CI
Cigna Corporation |
272.21 | -5.73 | -2.06 | 1,632,832 |
|
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.83 | -0.02 | -0.06 | 4,040,738 |
|
BOX
Box Inc. |
25.85 | -0.72 | -2.71 | 2,757,591 |
|
USFD
US Foods Holding Corp. |
85.71 | +0.53 | +0.62 | 1,962,853 |