MTUM (iShares Edge MSCI US...) ETF Historical Data

As of Wednesday, February 4th, 2026

$ 256.45

-- 0 0%

Open: 256.45
High: 256.45
Low: 256.45
Volume: N/A
Previous Close on Tuesday, February 3rd, 2026

$ 256.45

-1.91 -0.74%

Open: 260.75
High: 261.37
Low: 252.98
Volume: 866,683
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.90 -5.04 -1.62 2,365,954
KO

The Coca-Cola Company

77.51 +0.62 +0.80 8,068,437
PFE

Pfizer Inc.

26.60 +0.83 +3.22 23,770,054
VZ

Verizon Communications Inc.

46.62 +0.37 +0.79 14,351,714
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,524.39 +283.40 +0.58 234,644,105
DJTA

Dow Jones Transportation Average

19,609.86 +350.53 +1.82 70,718,620
SPX

S&P 500 Index

6,892.39 -25.42 -0.37
OEX

S&P 100 Index

3,409.70 -12.10 -0.35
NDX

NASDAQ 100 Index

24,968.46 -370.16 -1.46
NYA

NYSE Composite Index

22,955.36 +74.14 +0.32
XAX

NYSE AMEX Composite Index

8,073.31 -35.39 -0.44
RUI

RUSSELL 1000 Index

3,758.18 -12.34 -0.33
RUT

Russell 2000 Index

2,622.36 -26.14 -0.99
RUA

Russell 3000 Index

3,917.56 -14.06 -0.36
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.34 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 +0.58 +2.85
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

256.45 0.00 0.00