MTUM (iShares Edge MSCI US...) ETF Historical Data

As of Thursday, November 6th, 2025

$ 250.15

-- 0 0%

Open: 250.15
High: 250.15
Low: 250.15
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 250.15

+0.94 +0.38%

Open: 249.01
High: 251.32
Low: 248.29
Volume: 608,569
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 -0.29 -0.10 314,754
KO

The Coca-Cola Company

68.22 -0.30 -0.43 1,940,565
PFE

Pfizer Inc.

24.69 +0.08 +0.34 8,367,425
VZ

Verizon Communications Inc.

39.80 +0.11 +0.26 2,877,342
VIX

CBOE Volatility Index

19.31 +1.30 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,963.28 -347.72 -0.73 81,865,370
DJTA

Dow Jones Transportation Average

15,984.61 -66.84 -0.42 14,888,061
SPX

S&P 500 Index

6,748.28 -48.01 -0.71
OEX

S&P 100 Index

3,395.33 -28.99 -0.85
NDX

NASDAQ 100 Index

25,305.64 -314.39 -1.23
NYA

NYSE Composite Index

21,320.72 -40.85 -0.19
XAX

NYSE AMEX Composite Index

6,859.13 +28.24 +0.41
RUI

RUSSELL 1000 Index

3,680.83 -25.10 -0.68
RUT

Russell 2000 Index

2,443.96 -20.82 -0.84
RUA

Russell 3000 Index

3,828.46 -26.39 -0.68
VIX

CBOE Volatility Index

19.31 +1.30 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 +0.31 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.46 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 +0.70 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,801.57 -130.85 -1.10
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

250.15 0.00 0.00