MTUM (iShares Edge MSCI US...) ETF Historical Data

As of Friday, April 26th, 2024

$ 177.43

-- 0 0%

Open: 177.43
High: 177.43
Low: 177.43
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 177.43

-0.82 -0.46%

Open: 174.49
High: 178.01
Low: 173.92
Volume: 1,177,155
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +0.02 +0.01 2,242,449
KO

The Coca-Cola Company

61.73 -0.01 -0.02 2,925,362
PFE

Pfizer Inc.

25.38 +0.12 +0.48 13,403,524
VZ

Verizon Communications Inc.

39.91 +0.69 +1.76 4,318,818
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,233.82 +148.02 +0.39 169,053,663
DJTA

Dow Jones Transportation Average

15,153.17 -143.72 -0.94 45,616,968
SPX

S&P 500 Index

5,101.27 +52.85 +1.05
OEX

S&P 100 Index

2,419.03 +34.65 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,721.66 +291.15 +1.67
NYA

NYSE Composite Index

17,756.63 +25.08 +0.14
XAX

NYSE AMEX Composite Index

4,912.88 -9.36 -0.19
RUI

RUSSELL 1000 Index

2,794.39 +27.80 +1.00
RUT

Russell 2000 Index

1,997.12 +16.00 +0.81
RUA

Russell 3000 Index

2,916.75 +28.74 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.62 +136.07 +1.58
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

177.43 0.00 0.00