HFWA (Heritage Financial C...) Stock Historical Data

As of Friday, October 10th, 2025

$ 23.55

-- 0 0%

Open: 23.55
High: 23.55
Low: 23.55
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 23.55

-0.33 -1.38%

Open: 23.81
High: 23.91
Low: 23.48
Volume: 103,122
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.55 +0.20 +0.07 531,406
KO

The Coca-Cola Company

66.68 +0.31 +0.46 3,021,895
PFE

Pfizer Inc.

25.14 -0.11 -0.42 13,264,774
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,806,733
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,520.90 +162.48 +0.35 108,552,064
DJTA

Dow Jones Transportation Average

15,578.38 -5.99 -0.04 32,967,571
SPX

S&P 500 Index

6,747.98 +12.87 +0.19
OEX

S&P 100 Index

3,374.81 +10.16 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.19 +47.01 +0.19
NYA

NYSE Composite Index

21,538.33 -9.94 -0.05
XAX

NYSE AMEX Composite Index

6,943.47 +33.01 +0.48
RUI

RUSSELL 1000 Index

3,687.02 +6.49 +0.18
RUT

Russell 2000 Index

2,476.77 +7.92 +0.32
RUA

Russell 3000 Index

3,836.84 +6.99 +0.18
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.28 +32.09 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

0.62 0.00 0.00
MAR

Marriott International Inc. Class A

266.14 0.00 0.00
NFLX

Netflix.com Inc.

1,231.07 0.00 0.00
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.34 0.00 0.00
HFWA

Heritage Financial Corp.

23.55 0.00 0.00