HIG (Hartford Financial S...) Stock Historical Data
$ 130.37 |
|
-- 0 0% |
|
| Open: | 130.37 |
| High: | 130.37 |
| Low: | 130.37 |
| Volume: | N/A |
$ 130.37
-1.95 -1.47%
| Open: | 132.57 |
| High: | 134.08 |
| Low: | 130.17 |
| Volume: | 1,148,582 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,842.18 | -78.44 | -0.15 | 438,275,352 |
|
DJTA
Dow Jones Transportation Average |
21,777.33 | -155.14 | -0.71 | 53,372,788 |
|
SPX
S&P 500 Index |
7,354.36 | -3.13 | -0.04 | |
|
OEX
S&P 100 Index |
3,592.77 | +9.97 | +0.28 | |
|
NDX
NASDAQ 100 Index |
29,189.35 | -250.98 | -0.85 | |
|
NYA
NYSE Composite Index |
23,623.13 | +12.40 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
7,789.99 | -19.98 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
4,012.27 | +2.09 | +0.05 | |
|
RUT
Russell 2000 Index |
2,992.97 | -14.88 | -0.49 | |
|
RUA
Russell 3000 Index |
4,195.73 | +1.06 | +0.03 | |
|
VIX
CBOE Volatility Index |
18.75 | -0.14 | -0.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | -0.03 | -0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.25 | -0.08 | -0.39 |