CCS (Century Communities ...) Stock Historical Data

As of Monday, June 16th, 2025

$ 52.88

-- 0 0%

Open: 52.88
High: 52.88
Low: 52.88
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 52.88

-1.83 -3.34%

Open: 53.61
High: 54.63
Low: 52.54
Volume: 310,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.85 +1.25 +0.53 2,320,667
KO

The Coca-Cola Company

70.40 -0.62 -0.87 7,839,446
PFE

Pfizer Inc.

24.39 -0.15 -0.61 18,885,038
VZ

Verizon Communications Inc.

42.46 -0.56 -1.29 10,589,862
VIX

CBOE Volatility Index

19.04 -1.78 -8.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,600.29 +402.50 +0.95 268,432,980
DJTA

Dow Jones Transportation Average

14,929.72 +244.16 +1.66 72,739,566
SPX

S&P 500 Index

6,040.52 +63.55 +1.06
OEX

S&P 100 Index

2,958.87 +31.47 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,952.66 +321.62 +1.49
NYA

NYSE Composite Index

20,142.60 +161.54 +0.81
XAX

NYSE AMEX Composite Index

5,819.53 +14.20 +0.24
RUI

RUSSELL 1000 Index

3,305.40 +35.73 +1.09
RUT

Russell 2000 Index

2,128.40 +27.89 +1.33
RUA

Russell 3000 Index

3,433.48 +37.45 +1.10
VIX

CBOE Volatility Index

19.04 -1.78 -8.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 -0.56 -2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.95 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -1.35 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,065.04 +123.36 +1.24
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

52.88 0.00 0.00