PATH (UiPath Inc. ) Stock Historical Data

As of Friday, April 26th, 2024

$ 19.41

-- 0 0%

Open: 19.41
High: 19.41
Low: 19.41
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 19.41

-0.29 -1.47%

Open: 19.00
High: 19.42
Low: 18.92
Volume: 5,211,611
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.18 +0.92 +0.57 2,730,943
KO

The Coca-Cola Company

61.81 +0.07 +0.11 3,657,591
PFE

Pfizer Inc.

25.44 +0.18 +0.69 19,281,916
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,482,806
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,311.45 +225.65 +0.59 206,661,822
DJTA

Dow Jones Transportation Average

15,164.95 -131.94 -0.86 55,434,575
SPX

S&P 500 Index

5,111.29 +62.87 +1.25
OEX

S&P 100 Index

2,423.84 +39.46 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,754.25 +323.74 +1.86
NYA

NYSE Composite Index

17,787.88 +56.33 +0.32
XAX

NYSE AMEX Composite Index

4,913.31 -8.94 -0.18
RUI

RUSSELL 1000 Index

2,799.58 +33.00 +1.19
RUT

Russell 2000 Index

2,003.99 +22.87 +1.15
RUA

Russell 3000 Index

2,922.40 +34.39 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.84 +151.29 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.41 0.00 0.00