PATH (UiPath Inc. ) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 12.80

-- 0 0%

Open: 12.80
High: 12.80
Low: 12.80
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 12.80

+0.07 +0.55%

Open: 12.80
High: 12.87
Low: 12.66
Volume: 8,487,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.10 -7.29 -2.83 4,031,162
KO

The Coca-Cola Company

71.77 +1.02 +1.44 10,376,045
PFE

Pfizer Inc.

25.08 +0.84 +3.46 39,900,459
VZ

Verizon Communications Inc.

43.61 +0.34 +0.79 12,129,561
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,571.75 +476.98 +1.08 403,997,909
DJTA

Dow Jones Transportation Average

15,877.45 +482.94 +3.14 90,317,730
SPX

S&P 500 Index

6,206.09 +1.14 +0.02
OEX

S&P 100 Index

3,038.42 -7.38 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,511.18 -167.83 -0.74
NYA

NYSE Composite Index

20,568.08 +138.54 +0.68
XAX

NYSE AMEX Composite Index

5,843.90 +62.58 +1.08
RUI

RUSSELL 1000 Index

3,396.66 +1.05 +0.03
RUT

Russell 2000 Index

2,205.42 +30.39 +1.40
RUA

Russell 3000 Index

3,529.52 +3.12 +0.09
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,288.62 -87.20 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.80 0.00 0.00