ARE (Alexandria Real Esta...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 41.05

-- 0 0%

Open: 41.05
High: 41.05
Low: 41.05
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 41.05

+0.64 +1.58%

Open: 40.11
High: 41.39
Low: 40.10
Volume: 3,808,638
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.68 +7.11 +2.51 2,690,835
KO

The Coca-Cola Company

78.58 -0.30 -0.37 5,456,554
PFE

Pfizer Inc.

26.73 +0.47 +1.81 15,374,855
VZ

Verizon Communications Inc.

47.77 +1.16 +2.48 10,036,784
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,583.39 +721.58 +1.48 309,293,037
DJTA

Dow Jones Transportation Average

20,625.14 +93.84 +0.46 39,479,374
SPX

S&P 500 Index

7,175.50 +39.55 +0.55
OEX

S&P 100 Index

3,536.07 +11.96 +0.34
NDX

NASDAQ 100 Index

27,290.26 +103.28 +0.38
NYA

NYSE Composite Index

23,079.84 +328.32 +1.44
XAX

NYSE AMEX Composite Index

9,104.05 +175.32 +1.96
RUI

RUSSELL 1000 Index

3,906.32 +24.66 +0.64
RUT

Russell 2000 Index

2,780.74 +41.27 +1.51
RUA

Russell 3000 Index

4,075.83 +27.36 +0.68
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

41.05 0.00 0.00