ARE (Alexandria Real Esta...) Stock Historical Data

As of Friday, April 19th, 2024

$ 116.51

-- 0 0%

Open: 116.51
High: 116.51
Low: 116.51
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 116.51

+0.06 +0.05%

Open: 117.20
High: 117.48
Low: 114.66
Volume: 1,137,099
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.28 -4.66 -3.05 6,923,647
KO

The Coca-Cola Company

60.00 +1.09 +1.84 10,089,556
PFE

Pfizer Inc.

25.87 +0.48 +1.87 22,345,011
VZ

Verizon Communications Inc.

40.59 +0.46 +1.13 12,834,571
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,882.09 +106.71 +0.28 238,190,177
DJTA

Dow Jones Transportation Average

15,043.02 +96.09 +0.64 71,339,313
SPX

S&P 500 Index

4,960.76 -50.36 -1.00
OEX

S&P 100 Index

2,346.72 -31.92 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,019.82 -374.49 -2.15
NYA

NYSE Composite Index

17,413.23 +25.14 +0.14
XAX

NYSE AMEX Composite Index

4,818.67 +40.47 +0.85
RUI

RUSSELL 1000 Index

2,716.93 -26.19 -0.95
RUT

Russell 2000 Index

1,933.07 -9.88 -0.51
RUA

Russell 3000 Index

2,835.26 -26.69 -0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.13 +1.13 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +0.64 +3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.84 +4.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,410.33 -174.86 -2.04
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

116.51 0.00 0.00