ARE (Alexandria Real Esta...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 54.04

-- 0 0%

Open: 54.04
High: 54.04
Low: 54.04
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 54.04

+0.55 +1.03%

Open: 53.12
High: 54.71
Low: 53.07
Volume: 2,364,533
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 4,993
PFE

Pfizer Inc.

27.97 -0.01 -0.02 40,177
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,709
VIX

CBOE Volatility Index

15.85 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.85 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

54.04 0.00 0.00