GFS (GlobalFoundries Inc.) Stock Historical Data
$ 38.42 |
|
-- 0 0% |
Open: | 38.42 |
High: | 38.42 |
Low: | 38.42 |
Volume: | N/A |
$ 38.42
-0.35 -0.90%
Open: | 38.83 |
High: | 39.08 |
Low: | 38.06 |
Volume: | 1,524,050 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 620,944,275 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,239,019 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.68 | +0.36 | +2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.26 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.41 | -0.04 | -0.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFS
GlobalFoundries Inc. |
38.42 | 0.00 | 0.00 |