CTKB (Cytek Biosciences In...) Stock Historical Data
$ 4.58 |
|
-- 0 0% |
|
| Open: | 4.58 |
| High: | 4.58 |
| Low: | 4.58 |
| Volume: | N/A |
$ 4.58
-- 0 0%
| Open: | 4.54 |
| High: | 4.59 |
| Low: | 4.44 |
| Volume: | 790,811 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.64 | -0.18 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
22,667.38 | +0.13 | +0.00 | |
|
SPX
S&P 500 Index |
7,509.20 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,702.31 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,890.18 | -0.08 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,226.00 | -0.15 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,087.99 | +0.01 | +0.00 | |
|
RUT
Russell 2000 Index |
2,987.40 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,271.21 | +0.01 | +0.00 | |
|
VIX
CBOE Volatility Index |
17.64 | +0.61 | +3.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.01 | +0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | 0.00 | 0.00 |