CTKB (Cytek Biosciences In...) Stock Historical Data
$ 4.58 |
|
+0.15 +3.39% |
|
| Open: | 4.45 |
| High: | 4.61 |
| Low: | 4.42 |
| Volume: | 1,177,849 |
$ 4.43
+0.09 +2.07%
| Open: | 4.32 |
| High: | 4.44 |
| Low: | 4.26 |
| Volume: | 1,178,738 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LBRDA
Liberty Broadband Corporation |
32.73 | -0.55 | -1.65 | 245,261 |
|
BLV
Vanguard Long-Term Bond ETF |
68.35 | -0.58 | -0.84 | 442,699 |
|
PB
Prosperity Bancshares Inc. |
73.37 | +0.34 | +0.47 | 1,951,070 |
|
C
Citigroup Inc. |
140.13 | +0.17 | +0.12 | 13,701,673 |
|
CTKB
Cytek Biosciences Inc. |
4.58 | +0.15 | +3.39 | 1,177,849 |