CTKB (Cytek Biosciences In...) Stock Historical Data

As of Monday, June 16th, 2025

$ 3.22

-- 0 0%

Open: 3.22
High: 3.22
Low: 3.22
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 3.22

-0.14 -4.17%

Open: 3.26
High: 3.35
Low: 3.16
Volume: 1,299,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.99 +0.39 +0.16 2,879,047
KO

The Coca-Cola Company

70.45 -0.58 -0.81 9,884,224
PFE

Pfizer Inc.

24.36 -0.18 -0.73 24,043,577
VZ

Verizon Communications Inc.

42.47 -0.54 -1.24 12,656,727
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,474.68 +276.89 +0.66 320,889,249
DJTA

Dow Jones Transportation Average

14,898.28 +212.72 +1.45 88,878,211
SPX

S&P 500 Index

6,027.85 +50.88 +0.85
OEX

S&P 100 Index

2,953.91 +26.51 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,920.77 +289.73 +1.34
NYA

NYSE Composite Index

20,078.99 +97.92 +0.49
XAX

NYSE AMEX Composite Index

5,793.29 -12.04 -0.21
RUI

RUSSELL 1000 Index

3,298.43 +28.76 +0.88
RUT

Russell 2000 Index

2,121.75 +21.24 +1.01
RUA

Russell 3000 Index

3,426.09 +30.06 +0.89
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.84 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -1.23 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.88 +111.20 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

3.22 0.00 0.00