VCLT (Vanguard Long-Term C...) ETF Historical Data

As of Tuesday, November 18th, 2025

$ 76.34

-- 0 0%

Open: 76.34
High: 76.34
Low: 76.34
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 76.34

+0.11 +0.14%

Open: 76.33
High: 76.59
Low: 76.24
Volume: 5,271,874
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.21 -0.92 -0.31 1,843,052
KO

The Coca-Cola Company

71.09 +0.41 +0.57 5,508,285
PFE

Pfizer Inc.

25.39 +0.31 +1.24 30,553,523
VZ

Verizon Communications Inc.

41.40 +0.39 +0.94 9,855,976
VIX

CBOE Volatility Index

23.46 +1.08 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,257.17 -333.07 -0.71 313,486,457
DJTA

Dow Jones Transportation Average

15,804.80 +14.66 +0.09 54,136,291
SPX

S&P 500 Index

6,647.23 -25.18 -0.38
OEX

S&P 100 Index

3,341.52 -18.20 -0.54
NDX

NASDAQ 100 Index

24,637.61 -162.31 -0.65
NYA

NYSE Composite Index

21,216.94 +3.53 +0.02
XAX

NYSE AMEX Composite Index

7,296.46 +56.77 +0.78
RUI

RUSSELL 1000 Index

3,622.91 -11.84 -0.33
RUT

Russell 2000 Index

2,352.16 +10.79 +0.46
RUA

Russell 3000 Index

3,764.61 -11.05 -0.29
VIX

CBOE Volatility Index

23.46 +1.08 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.26 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.88 +0.56 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 +0.73 +3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,581.23 -57.35 -0.49
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.34 0.00 0.00