VCLT (Vanguard Long-Term C...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 74.09

-- 0 0%

Open: 74.09
High: 74.09
Low: 74.09
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 74.09

-0.52 -0.70%

Open: 74.37
High: 74.37
Low: 73.75
Volume: 2,007,970
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.19 +1.00 +0.63 3,068,316
KO

The Coca-Cola Company

61.89 +0.34 +0.54 9,669,307
PFE

Pfizer Inc.

25.42 -0.86 -3.25 23,265,697
VZ

Verizon Communications Inc.

39.24 -0.25 -0.64 7,247,750
VIX

CBOE Volatility Index

16.35 +0.44 +2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,009.73 -451.19 -1.17 207,909,381
DJTA

Dow Jones Transportation Average

15,230.67 +152.87 +1.01 95,271,581
SPX

S&P 500 Index

5,033.82 -37.81 -0.75
OEX

S&P 100 Index

2,376.54 -24.08 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,368.93 -157.87 -0.90
NYA

NYSE Composite Index

17,703.47 -54.61 -0.31
XAX

NYSE AMEX Composite Index

4,911.36 +15.13 +0.31
RUI

RUSSELL 1000 Index

2,758.73 -20.73 -0.75
RUT

Russell 2000 Index

1,975.17 -20.25 -1.01
RUA

Russell 3000 Index

2,879.79 -22.04 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 +0.44 +2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 +0.17 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.08 +0.27 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,573.79 -73.68 -0.85
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.09 0.00 0.00