VCLT (Vanguard Long-Term C...) ETF Historical Data
$ 74.67 |
|
-- 0 0% |
Open: | 74.67 |
High: | 74.67 |
Low: | 74.67 |
Volume: | N/A |
$ 74.67
-0.74 -0.98%
Open: | 75.13 |
High: | 75.25 |
Low: | 74.52 |
Volume: | 1,769,428 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,241.10 | -165.26 | -0.37 | 240,172,910 |
DJTA
Dow Jones Transportation Average |
15,909.80 | +98.68 | +0.62 | 75,359,361 |
SPX
S&P 500 Index |
6,226.37 | -3.61 | -0.06 | |
OEX
S&P 100 Index |
3,052.34 | -3.51 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,703.94 | +18.37 | +0.08 | |
NYA
NYSE Composite Index |
20,552.87 | +7.28 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,889.78 | +23.77 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,409.03 | -1.82 | -0.05 | |
RUT
Russell 2000 Index |
2,233.33 | +19.11 | +0.86 | |
RUA
Russell 3000 Index |
3,543.73 | -0.51 | -0.01 | |
VIX
CBOE Volatility Index |
16.85 | -0.94 | -5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,387.19 | +9.33 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCLT
Vanguard Long-Term Corporate Bond ETF |
74.67 | 0.00 | 0.00 |