VCLT (Vanguard Long-Term C...) ETF Historical Data

As of Wednesday, September 17th, 2025

$ 78.42

-- 0 0%

Open: 78.42
High: 78.42
Low: 78.42
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 78.42

-0.09 -0.11%

Open: 78.49
High: 78.53
Low: 78.29
Volume: 2,858,077
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.04 -3.93 -1.34 2,698,318
KO

The Coca-Cola Company

66.84 +0.60 +0.90 9,400,330
PFE

Pfizer Inc.

24.06 +0.16 +0.65 36,710,455
VZ

Verizon Communications Inc.

44.16 +0.42 +0.95 9,365,333
VIX

CBOE Volatility Index

15.56 -0.80 -4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,958.13 +200.23 +0.44 349,758,802
DJTA

Dow Jones Transportation Average

15,528.38 -119.65 -0.76 167,414,312
SPX

S&P 500 Index

6,597.26 -9.50 -0.14
OEX

S&P 100 Index

3,290.80 -6.95 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,204.27 -69.98 -0.29
NYA

NYSE Composite Index

21,436.53 +61.34 +0.29
XAX

NYSE AMEX Composite Index

7,002.99 -22.30 -0.32
RUI

RUSSELL 1000 Index

3,612.45 -4.38 -0.12
RUT

Russell 2000 Index

2,414.57 +11.54 +0.48
RUA

Russell 3000 Index

3,758.42 -3.59 -0.10
VIX

CBOE Volatility Index

15.56 -0.80 -4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.34 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.50 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,194.81 -38.25 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

78.42 0.00 0.00