VCLT (Vanguard Long-Term C...) ETF Historical Data

As of Tuesday, July 8th, 2025

$ 74.67

-- 0 0%

Open: 74.67
High: 74.67
Low: 74.67
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 74.67

-0.74 -0.98%

Open: 75.13
High: 75.25
Low: 74.52
Volume: 1,769,428
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.51 -1.14 -0.46 2,602,635
KO

The Coca-Cola Company

70.26 -0.76 -1.06 6,356,557
PFE

Pfizer Inc.

25.50 +0.26 +1.01 30,963,191
VZ

Verizon Communications Inc.

43.09 +0.29 +0.67 8,891,760
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,241.10 -165.26 -0.37 240,172,910
DJTA

Dow Jones Transportation Average

15,909.80 +98.68 +0.62 75,359,361
SPX

S&P 500 Index

6,226.37 -3.61 -0.06
OEX

S&P 100 Index

3,052.34 -3.51 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,703.94 +18.37 +0.08
NYA

NYSE Composite Index

20,552.87 +7.28 +0.04
XAX

NYSE AMEX Composite Index

5,889.78 +23.77 +0.41
RUI

RUSSELL 1000 Index

3,409.03 -1.82 -0.05
RUT

Russell 2000 Index

2,233.33 +19.11 +0.86
RUA

Russell 3000 Index

3,543.73 -0.51 -0.01
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,387.19 +9.33 +0.09
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.67 0.00 0.00