VCLT (Vanguard Long-Term C...) ETF Historical Data
$ 75.31 |
|
-0.02 -0.03% |
|
| Open: | 75.25 |
| High: | 75.47 |
| Low: | 75.09 |
| Volume: | 1,919,934 |
$ 75.33
-0.27 -0.36%
| Open: | 75.56 |
| High: | 75.75 |
| Low: | 75.04 |
| Volume: | 4,064,816 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,230.71 | -79.61 | -0.16 | 536,164,472 |
|
DJTA
Dow Jones Transportation Average |
20,891.98 | -198.95 | -0.94 | 117,042,326 |
|
SPX
S&P 500 Index |
7,165.08 | +56.68 | +0.80 | |
|
OEX
S&P 100 Index |
3,527.94 | +38.00 | +1.09 | |
|
NDX
NASDAQ 100 Index |
27,303.67 | +521.04 | +1.95 | |
|
NYA
NYSE Composite Index |
22,934.55 | -18.19 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
8,772.57 | -111.11 | -1.25 | |
|
RUI
RUSSELL 1000 Index |
3,903.33 | +28.22 | +0.73 | |
|
RUT
Russell 2000 Index |
2,787.00 | +11.90 | +0.43 | |
|
RUA
Russell 3000 Index |
4,073.29 | +28.88 | +0.71 | |
|
VIX
CBOE Volatility Index |
18.71 | -0.60 | -3.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.27 | -0.04 | -0.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.18 | -0.84 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VCLT
Vanguard Long-Term Corporate Bond ETF |
75.31 | -0.02 | -0.03 | 1,919,934 |