BHF (Brighthouse Financia...) Stock Historical Data

As of Monday, December 8th, 2025

$ 65.35

-- 0 0%

Open: 65.35
High: 65.35
Low: 65.35
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 65.35

-0.17 -0.26%

Open: 65.54
High: 65.59
Low: 65.29
Volume: 1,257,041
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.24 +2.30 +0.81 1,867,767
KO

The Coca-Cola Company

70.17 +0.17 +0.24 7,819,764
PFE

Pfizer Inc.

25.93 -0.11 -0.40 29,505,304
VZ

Verizon Communications Inc.

41.24 -0.45 -1.09 14,257,507
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,662.99 -292.00 -0.61 318,595,235
DJTA

Dow Jones Transportation Average

17,154.01 -29.11 -0.17 67,358,941
SPX

S&P 500 Index

6,833.97 -36.43 -0.53
OEX

S&P 100 Index

3,430.77 -18.86 -0.55
NDX

NASDAQ 100 Index

25,558.56 -133.49 -0.52
NYA

NYSE Composite Index

21,697.48 -112.59 -0.52
XAX

NYSE AMEX Composite Index

7,049.36 -143.88 -2.00
RUI

RUSSELL 1000 Index

3,729.27 -19.60 -0.52
RUT

Russell 2000 Index

2,522.80 +1.31 +0.05
RUA

Russell 3000 Index

3,882.00 -19.42 -0.50
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.81 -46.30 -0.39
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

65.35 0.00 0.00