BHF (Brighthouse Financia...) Stock Historical Data

As of Friday, April 19th, 2024

$ 47.58

-- 0 0%

Open: 47.58
High: 47.58
Low: 47.58
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 47.58

+0.64 +1.36%

Open: 47.25
High: 47.89
Low: 47.08
Volume: 260,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.11 +0.17 +0.11 930,333
KO

The Coca-Cola Company

59.07 +0.16 +0.26 1,556,394
PFE

Pfizer Inc.

25.48 +0.09 +0.35 4,140,163
VZ

Verizon Communications Inc.

40.17 +0.04 +0.09 1,938,983
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,910.62 +135.24 +0.36 51,868,872
DJTA

Dow Jones Transportation Average

15,111.09 +164.16 +1.10 14,260,270
SPX

S&P 500 Index

5,008.12 -3.00 -0.06
OEX

S&P 100 Index

2,373.08 -5.56 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,310.44 -83.88 -0.48
NYA

NYSE Composite Index

17,448.91 +60.82 +0.35
XAX

NYSE AMEX Composite Index

4,824.09 +45.89 +0.96
RUI

RUSSELL 1000 Index

2,742.53 -0.60 -0.02
RUT

Russell 2000 Index

1,951.56 +8.60 +0.44
RUA

Russell 3000 Index

2,861.99 +0.04 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.06 +0.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,545.84 -39.35 -0.46
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

47.58 0.00 0.00