HCSG (Healthcare Services ...) Stock Historical Data

As of Friday, May 1st, 2026

$ 21.41

-- 0 0%

Open: 21.41
High: 21.41
Low: 21.41
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 21.41

+0.08 +0.38%

Open: 21.34
High: 21.54
Low: 20.89
Volume: 551,394
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.19 -1.74 -0.60 2,105,121
KO

The Coca-Cola Company

78.18 -0.59 -0.74 5,819,723
PFE

Pfizer Inc.

26.45 -0.25 -0.94 16,849,708
VZ

Verizon Communications Inc.

48.03 0.00 -0.01 10,455,184
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,587.81 -64.33 -0.13 293,234,948
DJTA

Dow Jones Transportation Average

20,621.49 -172.03 -0.83 79,012,137
SPX

S&P 500 Index

7,242.73 +33.72 +0.47
OEX

S&P 100 Index

3,578.63 +26.16 +0.74
NDX

NASDAQ 100 Index

27,736.40 +284.28 +1.04
NYA

NYSE Composite Index

23,080.04 -64.60 -0.28
XAX

NYSE AMEX Composite Index

8,860.03 -312.23 -3.40
RUI

RUSSELL 1000 Index

3,940.91 +17.33 +0.44
RUT

Russell 2000 Index

2,811.25 +11.35 +0.41
RUA

Russell 3000 Index

4,112.33 +18.01 +0.44
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

21.41 0.00 0.00