BP (BP p.l.c.) Stock Historical Data

As of Friday, April 19th, 2024

$ 37.92

-- 0 0%

Open: 37.92
High: 37.92
Low: 37.92
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.92

-0.45 -1.17%

Open: 38.29
High: 38.46
Low: 37.87
Volume: 8,682,856
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.45 -4.49 -2.94 7,464,543
KO

The Coca-Cola Company

60.31 +1.40 +2.37 13,492,245
PFE

Pfizer Inc.

25.98 +0.59 +2.32 25,622,265
VZ

Verizon Communications Inc.

40.47 +0.34 +0.83 15,123,818
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.93 +173.55 +0.46 277,239,636
DJTA

Dow Jones Transportation Average

15,067.75 +120.82 +0.81 81,022,010
SPX

S&P 500 Index

4,965.32 -45.80 -0.91
OEX

S&P 100 Index

2,348.32 -30.32 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,036.37 -357.95 -2.06
NYA

NYSE Composite Index

17,442.29 +54.21 +0.31
XAX

NYSE AMEX Composite Index

4,829.09 +50.90 +1.07
RUI

RUSSELL 1000 Index

2,719.66 -23.47 -0.86
RUT

Russell 2000 Index

1,940.21 -2.75 -0.14
RUA

Russell 3000 Index

2,838.49 -23.46 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.87 +0.87 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,417.94 -167.26 -1.95
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

37.92 0.00 0.00