LVS (Las Vegas Sands Corp...) Stock Historical Data
$ 53.87 |
|
+0.66 +1.24% |
|
| Open: | 53.62 |
| High: | 54.41 |
| Low: | 53.18 |
| Volume: | 15,691,057 |
$ 53.21
+0.50 +0.95%
| Open: | 52.84 |
| High: | 53.26 |
| Low: | 52.19 |
| Volume: | 4,288,934 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGNC
AGNC Investment Corp. |
9.97 | -0.13 | -1.29 | 33,471,635 |
|
SOX
PHLX Semiconductor Index |
6,232.24 | -45.92 | -0.73 | |
|
SCHX
Schwab U.S. Large-Cap ETF |
26.36 | +0.11 | +0.42 | 8,885,252 |
|
JAZZ
Jazz Pharmaceuticals plc |
128.30 | -2.89 | -2.20 | 1,487,462 |
|
LVS
Las Vegas Sands Corp. |
53.87 | +0.66 | +1.24 | 15,691,057 |