LVS (Las Vegas Sands Corp...) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 45.47

-0.34 -0.74%

Open: 45.82
High: 46.05
Low: 45.29
Volume: 4,950,776
Previous Close on Monday, July 20th, 2026

$ 45.81

+0.45 +0.99%

Open: 45.44
High: 45.93
Low: 44.86
Volume: 4,561,824
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

584.08 +25.63 +4.59 6,891,657
WBD

Warner Bros. Discovery Inc.

25.83 -0.03 -0.12 20,161,193
DDM

ProShares Ultra Dow30

65.12 +0.88 +1.37 114,513
VMI

Valmont Industries Inc.

505.35 -20.53 -3.90 370,159
LVS

Las Vegas Sands Corp.

45.47 -0.34 -0.74 4,950,776