STX (Seagate Technology P...) Stock Historical Data

As of Monday, September 15th, 2025

$ 195.99

-- 0 0%

Open: 195.99
High: 195.99
Low: 195.99
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 195.99

-0.82 -0.42%

Open: 196.70
High: 198.37
Low: 193.32
Volume: 3,292,392
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.56 +4.87 +1.73 2,251,944
KO

The Coca-Cola Company

66.18 -0.83 -1.24 11,162,444
PFE

Pfizer Inc.

23.99 +0.12 +0.48 43,078,585
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 8,399,496
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,889.12 +54.90 +0.12 315,115,444
DJTA

Dow Jones Transportation Average

15,592.41 -35.67 -0.23 146,790,808
SPX

S&P 500 Index

6,612.18 +27.89 +0.42
OEX

S&P 100 Index

3,296.10 +20.23 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,271.78 +179.59 +0.75
NYA

NYSE Composite Index

21,395.96 +21.64 +0.10
XAX

NYSE AMEX Composite Index

6,975.71 +97.96 +1.42
RUI

RUSSELL 1000 Index

3,619.57 +14.52 +0.40
RUT

Russell 2000 Index

2,406.03 +8.97 +0.37
RUA

Russell 3000 Index

3,764.93 +15.06 +0.40
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.45 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.82 +97.47 +0.88
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

195.99 0.00 0.00