STX (Seagate Technology P...) Stock Historical Data

As of Friday, September 30th, 2022

$ 53.23

-1.15 -2.11%

Open: 54.38
High: 55.36
Low: 53.12
Volume: 2,624,656
Previous Close on Thursday, September 29th, 2022

$ 54.38

-2.60 -4.56%

Open: 55.72
High: 55.72
Low: 53.04
Volume: 4,332,474
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

61.91 -0.82 -1.31 7,890,558
KO

The Coca-Cola Company

56.02 -0.55 -0.97 15,907,438
PFE

Pfizer Inc.

43.76 -0.40 -0.91 22,888,786
VZ

Verizon Communications Inc.

37.97 -0.67 -1.73 23,421,298
VIX

CBOE Volatility Index

31.62 -0.22 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

28,725.51 -500.10 -1.71 464,255,950
DJTA

Dow Jones Transportation Average

12,058.26 -199.65 -1.63 113,000,452
SPX

S&P 500 Index

3,585.62 -54.85 -1.51
OEX

S&P 100 Index

1,625.76 -29.49 -1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

10,971.22 -193.56 -1.73 0
NYA

NYSE Composite Index