GDDY (GoDaddy Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 123.83

-- 0 0%

Open: 123.83
High: 123.83
Low: 123.83
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 123.83

+0.44 +0.36%

Open: 124.00
High: 124.69
Low: 122.66
Volume: 991,446
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.59 +1.40 +0.88 1,163,519
KO

The Coca-Cola Company

61.92 +0.37 +0.60 4,741,338
PFE

Pfizer Inc.

25.65 -0.62 -2.36 6,175,282
VZ

Verizon Communications Inc.

39.10 -0.39 -0.99 2,859,393
VIX

CBOE Volatility Index

17.10 +1.19 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,799.66 -661.26 -1.72 89,219,292
DJTA

Dow Jones Transportation Average

15,066.68 -11.12 -0.07 41,040,658
SPX

S&P 500 Index

5,005.89 -65.74 -1.30
OEX

S&P 100 Index

2,364.98 -35.64 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,291.40 -235.40 -1.34
NYA

NYSE Composite Index

17,586.15 -171.93 -0.97
XAX

NYSE AMEX Composite Index

4,876.13 -20.10 -0.41
RUI

RUSSELL 1000 Index

2,743.07 -36.40 -1.31
RUT

Russell 2000 Index

1,965.76 -29.67 -1.49
RUA

Russell 3000 Index

2,863.57 -38.26 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.10 +1.19 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.91 +0.63 +3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 +0.80 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,537.58 -109.89 -1.27
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

123.83 0.00 0.00