DAN (Dana Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 36.45

-- 0 0%

Open: 36.45
High: 36.45
Low: 36.45
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 36.45

+0.63 +1.76%

Open: 35.63
High: 37.03
Low: 34.80
Volume: 1,334,319
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.00 -2.93 -1.01 104,945
KO

The Coca-Cola Company

78.98 +0.22 +0.27 414,844
PFE

Pfizer Inc.

26.49 -0.21 -0.79 1,181,074
VZ

Verizon Communications Inc.

48.15 +0.12 +0.25 1,280,516
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,752.77 +100.63 +0.20 23,674,700
DJTA

Dow Jones Transportation Average

20,837.77 +44.25 +0.21 3,357,611
SPX

S&P 500 Index

7,241.93 +32.92 +0.46
OEX

S&P 100 Index

3,573.10 +20.63 +0.58
NDX

NASDAQ 100 Index

27,573.81 +121.69 +0.44
NYA

NYSE Composite Index

23,155.77 +11.13 +0.05
XAX

NYSE AMEX Composite Index

9,058.42 -113.84 -1.24
RUI

RUSSELL 1000 Index

3,939.90 +16.32 +0.42
RUT

Russell 2000 Index

2,802.38 +2.47 +0.09
RUA

Russell 3000 Index

4,110.71 +16.40 +0.40
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

58.77 0.00 0.00
ANGI

Angi Inc.

7.34 0.00 0.00
DAN

Dana Inc.

36.45 0.00 0.00