BANF (BancFirst Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 119.90

-- 0 0%

Open: 119.90
High: 119.90
Low: 119.90
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 119.90

-3.31 -2.69%

Open: 121.44
High: 122.11
Low: 119.79
Volume: 109,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.02 +0.42 +0.18 2,445,308
KO

The Coca-Cola Company

70.38 -0.64 -0.90 8,003,578
PFE

Pfizer Inc.

24.38 -0.16 -0.65 19,601,491
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 10,864,930
VIX

CBOE Volatility Index

19.06 -1.76 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,565.61 +367.82 +0.87 275,053,885
DJTA

Dow Jones Transportation Average

14,930.23 +244.67 +1.67 75,195,523
SPX

S&P 500 Index

6,037.40 +60.43 +1.01
OEX

S&P 100 Index

2,957.55 +30.15 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,945.08 +314.04 +1.45
NYA

NYSE Composite Index

20,130.96 +149.90 +0.75
XAX

NYSE AMEX Composite Index

5,817.41 +12.07 +0.21
RUI

RUSSELL 1000 Index

3,303.88 +34.21 +1.05
RUT

Russell 2000 Index

2,127.78 +27.27 +1.30
RUA

Russell 3000 Index

3,431.93 +35.90 +1.06
VIX

CBOE Volatility Index

19.06 -1.76 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -1.33 -5.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,062.15 +120.47 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

119.90 0.00 0.00