LYV (Live Nation Entertai...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 148.85

-- 0 0%

Open: 148.85
High: 148.85
Low: 148.85
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 148.85

+2.78 +1.90%

Open: 144.84
High: 149.26
Low: 144.34
Volume: 2,559,047
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.49 +3.32 +1.02 1,175,328
KO

The Coca-Cola Company

70.95 +0.45 +0.63 11,841,592
PFE

Pfizer Inc.

25.10 -0.18 -0.69 32,888,138
VZ

Verizon Communications Inc.

38.88 -0.96 -2.41 24,922,003
VIX

CBOE Volatility Index

16.14 +1.02 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,182.06 -408.14 -0.82 373,566,419
DJTA

Dow Jones Transportation Average

18,067.65 -103.07 -0.57 110,763,238
SPX

S&P 500 Index

6,951.96 -25.31 -0.36
OEX

S&P 100 Index

3,454.04 -15.77 -0.45
NDX

NASDAQ 100 Index

25,692.32 -95.34 -0.37
NYA

NYSE Composite Index

22,653.82 -42.12 -0.19
XAX

NYSE AMEX Composite Index

7,474.33 +172.21 +2.36
RUI

RUSSELL 1000 Index

3,796.54 -12.78 -0.34
RUT

Russell 2000 Index

2,638.44 +2.75 +0.10
RUA

Russell 3000 Index

3,956.83 -12.52 -0.32
VIX

CBOE Volatility Index

16.14 +1.02 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.56 +2.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.65 +3.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,974.38 -53.61 -0.45
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

148.85 0.00 0.00