LBRDK (Liberty Broadband Co...) Stock Historical Data
$ 51.13 |
|
-0.96 -1.84% |
|
| Open: | 52.09 |
| High: | 52.72 |
| Low: | 50.88 |
| Volume: | 966,096 |
$ 52.09
+0.46 +0.89%
| Open: | 51.36 |
| High: | 52.52 |
| Low: | 50.84 |
| Volume: | 817,845 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ARI
Apollo Commercial Real Estate Finance Inc. |
10.86 | +0.03 | +0.28 | 1,279,251 |
|
LPLA
LPL Financial Holdings Inc. |
312.53 | -2.04 | -0.65 | 913,235 |
|
STKS
The ONE Group Hospitality Inc. |
1.71 | 0.00 | 0.00 | 62,553 |
|
OLED
Universal Display Corporation |
97.22 | +3.76 | +4.02 | 625,461 |
|
LBRDK
Liberty Broadband Corporation |
51.13 | -0.96 | -1.84 | 966,096 |