LBRDK (Liberty Broadband Co...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 100.80

-- 0 0%

Open: 100.80
High: 100.80
Low: 100.80
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 100.80

+2.42 +2.46%

Open: 98.13
High: 101.24
Low: 98.13
Volume: 1,218,872
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.57 -4.45 -1.79 3,448,159
KO

The Coca-Cola Company

70.99 -0.69 -0.96 7,383,949
PFE

Pfizer Inc.

25.29 +0.25 +0.98 25,458,708
VZ

Verizon Communications Inc.

43.72 +0.04 +0.09 10,378,110
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,472.09 -22.85 -0.05 330,157,830
DJTA

Dow Jones Transportation Average

15,995.72 +162.25 +1.02 67,741,572
SPX

S&P 500 Index

6,220.40 +22.39 +0.36
OEX

S&P 100 Index

3,050.79 +16.03 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.49 +143.36 +0.64
NYA

NYSE Composite Index

20,566.51 +25.14 +0.12
XAX

NYSE AMEX Composite Index

5,859.80 +41.45 +0.71
RUI

RUSSELL 1000 Index

3,404.41 +12.58 +0.37
RUT

Russell 2000 Index

2,221.41 +23.87 +1.09
RUA

Russell 3000 Index

3,538.32 +14.15 +0.40
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 -0.23 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.20 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.61 +74.12 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

100.80 0.00 0.00