PRKS (United Parks & Resor...) Stock Historical Data

As of Monday, July 13th, 2026

$ 46.87

-- 0 0%

Open: 46.87
High: 46.87
Low: 46.87
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 46.87

+1.22 +2.67%

Open: 47.48
High: 47.90
Low: 46.60
Volume: 582,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.21 -4.07 -1.13 272,006
KO

The Coca-Cola Company

84.24 +0.75 +0.90 1,231,158
PFE

Pfizer Inc.

24.58 +0.41 +1.68 5,020,964
VZ

Verizon Communications Inc.

42.54 +0.42 +0.99 2,408,579
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,765.22 +128.21 +0.24 45,942,076
DJTA

Dow Jones Transportation Average

22,224.60 +46.74 +0.21 4,316,024
SPX

S&P 500 Index

7,554.10 -21.29 -0.28
OEX

S&P 100 Index

3,718.14 -10.85 -0.29
NDX

NASDAQ 100 Index

29,378.77 -446.34 -1.50
NYA

NYSE Composite Index

24,000.50 +75.43 +0.32
XAX

NYSE AMEX Composite Index

8,251.27 +143.19 +1.77
RUI

RUSSELL 1000 Index

4,114.41 -10.80 -0.26
RUT

Russell 2000 Index

2,971.08 -6.73 -0.23
RUA

Russell 3000 Index

4,296.64 -11.21 -0.26
VIX

CBOE Volatility Index

16.24 +1.21 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.61 +3.28
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

46.87 0.00 0.00