MIDD (The Middleby Corpora...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 144.69

-- 0 0%

Open: 144.69
High: 144.69
Low: 144.69
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 144.69

-0.67 -0.46%

Open: 144.62
High: 145.76
Low: 143.51
Volume: 220,692
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.76 +0.57 +0.36 1,031,534
KO

The Coca-Cola Company

61.85 +0.30 +0.49 4,074,898
PFE

Pfizer Inc.

25.70 -0.57 -2.17 5,154,269
VZ

Verizon Communications Inc.

39.13 -0.37 -0.92 2,518,670
VIX

CBOE Volatility Index

17.35 +1.44 +9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,799.79 -661.13 -1.72 81,321,089
DJTA

Dow Jones Transportation Average

15,037.15 -40.65 -0.27 37,258,826
SPX

S&P 500 Index

4,999.12 -72.51 -1.43
OEX

S&P 100 Index

2,361.52 -39.10 -1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,253.93 -272.87 -1.56
NYA

NYSE Composite Index

17,569.56 -188.52 -1.06
XAX

NYSE AMEX Composite Index

4,871.80 -24.44 -0.50
RUI

RUSSELL 1000 Index

2,739.22 -40.25 -1.45
RUT

Russell 2000 Index

1,961.50 -33.92 -1.70
RUA

Russell 3000 Index

2,859.45 -42.39 -1.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.35 +1.44 +9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.38 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.00 +0.72 +3.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 +0.96 +5.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.08 -127.39 -1.47
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

144.69 0.00 0.00