IPGP (IPG Photonics Corpor...) Stock Historical Data

As of Friday, May 1st, 2026

$ 118.92

-- 0 0%

Open: 118.92
High: 118.92
Low: 118.92
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 118.92

+5.66 +5.00%

Open: 115.47
High: 120.44
Low: 114.80
Volume: 388,564
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.20 -1.73 -0.60 2,100,120
KO

The Coca-Cola Company

78.19 -0.58 -0.73 5,811,075
PFE

Pfizer Inc.

26.44 -0.26 -0.97 16,831,426
VZ

Verizon Communications Inc.

48.04 +0.01 +0.01 10,434,050
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,584.08 -68.06 -0.14 292,785,106
DJTA

Dow Jones Transportation Average

20,621.02 -172.50 -0.83 78,929,183
SPX

S&P 500 Index

7,241.68 +32.67 +0.45
OEX

S&P 100 Index

3,578.03 +25.56 +0.72
NDX

NASDAQ 100 Index

27,729.69 +277.57 +1.01
NYA

NYSE Composite Index

23,077.43 -67.22 -0.29
XAX

NYSE AMEX Composite Index

8,855.97 -316.29 -3.45
RUI

RUSSELL 1000 Index

3,940.18 +16.60 +0.42
RUT

Russell 2000 Index

2,810.62 +10.71 +0.38
RUA

Russell 3000 Index

4,111.56 +17.25 +0.42
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.21 +0.13 +0.65
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

118.92 0.00 0.00