IPGP (IPG Photonics Corpor...) Stock Historical Data

As of Friday, October 10th, 2025

$ 86.67

-- 0 0%

Open: 86.67
High: 86.67
Low: 86.67
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 86.67

-1.10 -1.25%

Open: 87.78
High: 88.00
Low: 85.17
Volume: 163,902
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 488,057
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,458
PFE

Pfizer Inc.

25.18 -0.06 -0.22 12,105,514
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,495,962
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,552.86 +194.44 +0.42 100,437,456
DJTA

Dow Jones Transportation Average

15,588.16 +3.79 +0.02 31,001,108
SPX

S&P 500 Index

6,753.25 +18.14 +0.27
OEX

S&P 100 Index

3,376.71 +12.06 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,161.09 +62.91 +0.25
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,689.31 +8.78 +0.24
RUT

Russell 2000 Index

2,475.69 +6.84 +0.28
RUA

Russell 3000 Index

3,839.04 +9.20 +0.24
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,799.31 +44.12 +0.38
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.06 0.00 0.00
ZBRA

Zebra Technologies Corporation

298.79 0.00 0.00
CW

Curtiss-Wright Corporation

554.83 0.00 0.00
SPXL

Direxion Daily S&P 500 Bull 3X Shares

216.23 0.00 0.00
IPGP

IPG Photonics Corporation

86.67 0.00 0.00