IPGP (IPG Photonics Corpor...) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 70.93

-- 0 0%

Open: 70.93
High: 70.93
Low: 70.93
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 70.93

+0.76 +1.08%

Open: 69.89
High: 71.13
Low: 69.71
Volume: 134,812
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.36 +1.18 +0.58 841,384
KO

The Coca-Cola Company

63.01 +0.34 +0.53 2,813,924
PFE

Pfizer Inc.

26.57 +0.70 +2.69 15,263,310
VZ

Verizon Communications Inc.

39.99 +0.18 +0.46 6,049,877
VIX

CBOE Volatility Index

16.79 -0.42 -2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,558.20 +2.16 +0.00 183,134,084
DJTA

Dow Jones Transportation Average

16,158.03 +53.00 +0.33 52,582,040
SPX

S&P 500 Index

6,023.74 -14.14 -0.23
OEX

S&P 100 Index

2,937.13 -13.12 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,481.74 -85.17 -0.39
NYA

NYSE Composite Index

20,044.80 +80.19 +0.40
XAX

NYSE AMEX Composite Index

4,970.61 +24.13 +0.49
RUI

RUSSELL 1000 Index

3,312.93 -6.37 -0.19
RUT

Russell 2000 Index

2,304.31 +14.10 +0.62
RUA

Russell 3000 Index

3,453.32 -5.34 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.79 -0.42 -2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.21 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 -0.12 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.02 -0.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,419.20 -30.90 -0.30
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

70.93 0.00 0.00